Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.00155
+0.26%
$56.22 million $839,307
Aug 1, 8 PM $0.00155
+0.58%
$56.08 million $835,935
Aug 1, 7 PM $0.00154
+0.52%
$55.75 million $833,755
Aug 1, 6 PM $0.00153
-0.11%
$55.47 million $836,458
Aug 1, 5 PM $0.00153
-0.48%
$55.51 million $837,824
Aug 1, 4 PM $0.00154
+0.28%
$55.78 million $817,280
Aug 1, 3 PM $0.00154
-0.67%
$55.62 million $870,940
Aug 1, 2 PM $0.00155
+0.29%
$56 million $904,531
Aug 1, 1 PM $0.00154
+0.22%
$55.84 million $937,713
Aug 1, 12 PM $0.00154
+1.03%
$55.72 million $968,264
Aug 1, 11 AM $0.00152
-0.15%
$55.15 million $1.01 million
Aug 1, 10 AM $0.00153
-0.47%
$55.23 million $1.06 million
Aug 1, 9 AM $0.00153
-0.27%
$55.5 million $1.12 million
Aug 1, 8 AM $0.00154
+1.57%
$55.65 million $1.16 million
Aug 1, 7 AM $0.00151
-0.44%
$54.79 million $1.29 million
Aug 1, 6 AM $0.00152
+0.16%
$55.03 million $1.41 million
Aug 1, 5 AM $0.00152
-1.11%
$54.95 million $1.39 million
Aug 1, 4 AM $0.00153
-0.20%
$55.57 million $1.38 million
Aug 1, 3 AM $0.00154
+1.74%
$55.68 million $1.53 million
Aug 1, 2 AM $0.00151
-0.55%
$54.73 million $1.46 million
Aug 1, 1 AM $0.00152
-0.45%
$55.03 million $1.52 million
Aug 1, 12 AM $0.00153
-0.64%
$55.28 million $1.53 million
Jul 31, 11 PM $0.00154
+0.26%
$55.65 million $1.57 million
Jul 31, 10 PM $0.00153
-0.64%
$55.51 million $1.61 million
Jul 31, 9 PM $0.00154
-0.17%
$55.87 million $1.6 million
Jul 31, 8 PM $0.00155
-0.38%
$55.96 million $1.64 million
Jul 31, 7 PM $0.00155
-0.25%
$56.17 million $1.64 million
Jul 31, 6 PM $0.00155
-0.04%
$56.31 million $1.64 million
Jul 31, 5 PM $0.00156
-0.11%
$56.33 million $1.62 million
Jul 31, 4 PM $0.00156
-0.40%
$56.35 million $1.59 million
Jul 31, 3 PM $0.00156
+1.88%
$56.58 million $1.59 million
Jul 31, 2 PM $0.00153
+0.10%
$55.53 million $1.58 million
Jul 31, 1 PM $0.00153
-0.70%
$55.47 million $1.59 million
Jul 31, 12 PM $0.00154
+0.15%
$55.87 million $1.69 million
Jul 31, 11 AM $0.00154
+0.54%
$55.78 million $1.64 million
Jul 31, 10 AM $0.00153
-0.94%
$55.48 million $1.63 million
Jul 31, 9 AM $0.00155
+0.53%
$55.99 million $1.59 million
Jul 31, 8 AM $0.00154
+1.60%
$55.7 million $1.53 million
Jul 31, 7 AM $0.00151
+3.87%
$54.82 million $1.45 million
Jul 31, 6 AM $0.00146
-0.22%
$52.78 million $1.33 million
Jul 31, 5 AM $0.00146
-0.24%
$52.89 million $1.32 million
Jul 31, 4 AM $0.00147
+0.13%
$53.02 million $1.34 million
Jul 31, 3 AM $0.00146
-0.38%
$52.95 million $1.19 million
Jul 31, 2 AM $0.00147
+1.14%
$53.15 million $1.18 million
Jul 31, 1 AM $0.00145
-0.04%
$52.55 million $1.1 million
Jul 31, 12 AM $0.00145
+1.48%
$52.58 million $1.14 million
Jul 30, 11 PM $0.00143
-0.72%
$51.83 million $1.16 million
Jul 30, 10 PM $0.00144
-0.29%
$52.21 million $1.15 million
Jul 30, 9 PM $0.00145
+0.59%
$52.36 million $1.19 million
Jul 30, 8 PM $0.00144
-0.38%
$52.05 million $1.23 million