XPIN Token Historical Data

XPIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00124
+0.56%
$ 20.79 million $ 2.82 million
Mar 23, 4 PM $ 0.00123
+1.02%
$ 20.67 million $ 2.84 million
Mar 23, 3 PM $ 0.00122
-0.44%
$ 20.46 million $ 3.12 million
Mar 23, 2 PM $ 0.00123
-1.68%
$ 20.55 million $ 3.12 million
Mar 23, 1 PM $ 0.00125
-1.36%
$ 20.9 million $ 3.13 million
Mar 23, 12 PM $ 0.00127
-0.28%
$ 21.19 million $ 3.16 million
Mar 23, 11 AM $ 0.00127
+4.37%
$ 21.25 million $ 3.2 million
Mar 23, 10 AM $ 0.00122
-0.40%
$ 20.37 million $ 3.11 million
Mar 23, 9 AM $ 0.00122
+0.71%
$ 20.44 million $ 3.09 million
Mar 23, 8 AM $ 0.00121
-0.18%
$ 20.3 million $ 3.14 million
Mar 23, 7 AM $ 0.00121
+0.70%
$ 20.33 million $ 3.16 million
Mar 23, 6 AM $ 0.00121
-0.80%
$ 20.19 million $ 3.12 million
Mar 23, 5 AM $ 0.00122
+0.24%
$ 20.35 million $ 3.1 million
Mar 23, 4 AM $ 0.00121
+0.52%
$ 20.3 million $ 3.1 million
Mar 23, 3 AM $ 0.00121
-0.82%
$ 20.19 million $ 3.1 million
Mar 23, 2 AM $ 0.00122
-0.08%
$ 20.36 million $ 3.1 million
Mar 23, 1 AM $ 0.00122
+0.01%
$ 20.38 million $ 3.09 million
Mar 23, 12 AM $ 0.00122
+0.41%
$ 20.37 million $ 3.06 million
Mar 22, 11 PM $ 0.00121
+0.19%
$ 20.29 million $ 3.05 million
Mar 22, 10 PM $ 0.00121
-1.18%
$ 20.25 million $ 3.05 million
Mar 22, 9 PM $ 0.00122
-0.70%
$ 20.49 million $ 2.98 million
Mar 22, 8 PM $ 0.00123
-0.77%
$ 20.63 million $ 2.95 million
Mar 22, 7 PM $ 0.00124
-1.50%
$ 20.79 million $ 2.91 million
Mar 22, 6 PM $ 0.00126
-0.99%
$ 21.11 million $ 2.88 million
Mar 22, 5 PM $ 0.00127
-0.70%
$ 21.32 million $ 2.91 million
Mar 22, 4 PM $ 0.00128
+0.31%
$ 21.47 million $ 2.94 million
Mar 22, 3 PM $ 0.00128
+0.62%
$ 21.4 million $ 2.65 million
Mar 22, 2 PM $ 0.00127
+0.45%
$ 21.27 million $ 2.64 million
Mar 22, 1 PM $ 0.00127
-0.84%
$ 21.18 million $ 2.63 million
Mar 22, 12 PM $ 0.00128
-1.42%
$ 21.35 million $ 2.63 million
Mar 22, 11 AM $ 0.00129
-0.15%
$ 21.66 million $ 2.6 million
Mar 22, 10 AM $ 0.0013
-0.45%
$ 21.7 million $ 2.58 million
Mar 22, 9 AM $ 0.0013
-1.20%
$ 21.79 million $ 2.58 million
Mar 22, 8 AM $ 0.00132
-0.81%
$ 22.06 million $ 2.52 million
Mar 22, 7 AM $ 0.00133
-0.47%
$ 22.24 million $ 2.54 million
Mar 22, 6 AM $ 0.00134
+0.59%
$ 22.35 million $ 2.56 million
Mar 22, 5 AM $ 0.00133
-0.41%
$ 22.22 million $ 2.57 million
Mar 22, 4 AM $ 0.00133
+0.35%
$ 22.31 million $ 2.53 million
Mar 22, 3 AM $ 0.00133
-0.77%
$ 22.23 million $ 2.58 million
Mar 22, 2 AM $ 0.00134
+0.60%
$ 22.4 million $ 2.58 million
Mar 22, 1 AM $ 0.00133
-0.38%
$ 22.27 million $ 2.6 million
Mar 22, 12 AM $ 0.00134
+0.02%
$ 22.36 million $ 2.63 million
Mar 21, 11 PM $ 0.00134
-0.89%
$ 22.35 million $ 2.61 million
Mar 21, 10 PM $ 0.00135
-0.49%
$ 22.55 million $ 2.62 million
Mar 21, 9 PM $ 0.00135
+0.44%
$ 22.66 million $ 2.63 million
Mar 21, 8 PM $ 0.00135
-0.10%
$ 22.57 million $ 2.62 million
Mar 21, 7 PM $ 0.00135
+0.37%
$ 22.59 million $ 2.63 million
Mar 21, 6 PM $ 0.00134
-1.84%
$ 22.51 million $ 2.64 million
Mar 21, 5 PM $ 0.00137
+1.29%
$ 22.93 million $ 2.62 million
Mar 21, 4 PM $ 0.00135
+0.06%
$ 22.64 million $ 2.57 million