XPIN Token Historical Data

XPIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00137
+1.29%
$ 22.93 million $ 2.62 million
Mar 21, 4 PM $ 0.00135
+0.06%
$ 22.64 million $ 2.57 million
Mar 21, 3 PM $ 0.00135
-0.56%
$ 22.64 million $ 2.56 million
Mar 21, 2 PM $ 0.00136
-0.16%
$ 22.77 million $ 2.56 million
Mar 21, 1 PM $ 0.00136
+0.01%
$ 22.8 million $ 2.56 million
Mar 21, 12 PM $ 0.00136
-0.29%
$ 22.8 million $ 2.53 million
Mar 21, 11 AM $ 0.00137
+0.30%
$ 22.86 million $ 2.52 million
Mar 21, 10 AM $ 0.00136
-1.17%
$ 22.8 million $ 2.54 million
Mar 21, 9 AM $ 0.00138
+0.99%
$ 23.06 million $ 2.54 million
Mar 21, 8 AM $ 0.00136
-0.02%
$ 22.84 million $ 2.56 million
Mar 21, 7 AM $ 0.00136
-0.50%
$ 22.84 million $ 2.61 million
Mar 21, 6 AM $ 0.00137
+0.61%
$ 22.95 million $ 2.64 million
Mar 21, 5 AM $ 0.00136
-0.01%
$ 22.82 million $ 2.64 million
Mar 21, 4 AM $ 0.00136
-1.89%
$ 22.82 million $ 2.66 million
Mar 21, 3 AM $ 0.00139
-0.90%
$ 23.26 million $ 2.64 million
Mar 21, 2 AM $ 0.0014
+0.09%
$ 23.47 million $ 2.66 million
Mar 21, 1 AM $ 0.00141
+0.52%
$ 23.6 million $ 2.66 million
Mar 21, 12 AM $ 0.0014
-0.06%
$ 23.47 million $ 2.65 million
Mar 20, 11 PM $ 0.0014
+1.59%
$ 23.48 million $ 2.68 million
Mar 20, 10 PM $ 0.00138
+0.04%
$ 23.11 million $ 2.69 million
Mar 20, 9 PM $ 0.00138
+0.51%
$ 23.11 million $ 2.69 million
Mar 20, 8 PM $ 0.00137
-0.76%
$ 22.99 million $ 2.71 million
Mar 20, 7 PM $ 0.00138
+0.90%
$ 23.16 million $ 2.76 million
Mar 20, 6 PM $ 0.00137
-0.27%
$ 22.96 million $ 2.8 million
Mar 20, 5 PM $ 0.00138
+0.01%
$ 23.02 million $ 2.82 million
Mar 20, 4 PM $ 0.00138
-0.34%
$ 23.02 million $ 2.89 million
Mar 20, 3 PM $ 0.00138
+1.26%
$ 23.09 million $ 2.94 million
Mar 20, 2 PM $ 0.00136
-0.22%
$ 22.81 million $ 2.99 million
Mar 20, 1 PM $ 0.00137
+0.54%
$ 22.86 million $ 3.01 million
Mar 20, 12 PM $ 0.00136
-0.15%
$ 22.73 million $ 3.06 million
Mar 20, 11 AM $ 0.00136
-0.40%
$ 22.77 million $ 3.11 million
Mar 20, 10 AM $ 0.00137
-1.03%
$ 22.86 million $ 3.1 million
Mar 20, 9 AM $ 0.00138
-0.01%
$ 23.1 million $ 3.11 million
Mar 20, 8 AM $ 0.00138
-1.66%
$ 23.1 million $ 3.13 million
Mar 20, 7 AM $ 0.0014
-0.89%
$ 23.49 million $ 3.08 million
Mar 20, 6 AM $ 0.00142
-1.20%
$ 23.7 million $ 3.11 million
Mar 20, 5 AM $ 0.00143
-1.40%
$ 23.99 million $ 3.12 million
Mar 20, 4 AM $ 0.00145
+0.39%
$ 24.33 million $ 3.12 million
Mar 20, 3 AM $ 0.00145
+0.30%
$ 24.23 million $ 3.11 million
Mar 20, 2 AM $ 0.00144
+0.03%
$ 24.17 million $ 3.08 million
Mar 20, 1 AM $ 0.00144
-0.14%
$ 24.16 million $ 3.08 million
Mar 20, 12 AM $ 0.00145
+0.46%
$ 24.2 million $ 3.07 million
Mar 19, 11 PM $ 0.00144
-0.37%
$ 24.09 million $ 3.08 million
Mar 19, 10 PM $ 0.00144
-0.03%
$ 24.18 million $ 3.08 million
Mar 19, 9 PM $ 0.00145
+0.39%
$ 24.18 million $ 3.07 million
Mar 19, 8 PM $ 0.00144
+0.11%
$ 24.09 million $ 3.07 million
Mar 19, 7 PM $ 0.00144
-0.57%
$ 24.06 million $ 3.02 million
Mar 19, 6 PM $ 0.00145
+0.98%
$ 24.2 million $ 2.97 million
Mar 19, 5 PM $ 0.00143
+0.15%
$ 23.96 million $ 2.96 million
Mar 19, 4 PM $ 0.00143
+0.74%
$ 23.93 million $ 2.9 million