XPIN Token Historical Data

XPIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00143
+0.74%
$ 23.93 million $ 2.9 million
Mar 19, 3 PM $ 0.00142
+0.28%
$ 23.75 million $ 2.86 million
Mar 19, 2 PM $ 0.00142
+1.07%
$ 23.69 million $ 2.81 million
Mar 19, 1 PM $ 0.0014
+2.45%
$ 23.44 million $ 2.77 million
Mar 19, 12 PM $ 0.00137
-0.24%
$ 22.87 million $ 2.71 million
Mar 19, 11 AM $ 0.00137
-0.94%
$ 22.93 million $ 2.69 million
Mar 19, 10 AM $ 0.00138
-0.27%
$ 23.14 million $ 3.2 million
Mar 19, 9 AM $ 0.00139
+0.78%
$ 23.21 million $ 3.18 million
Mar 19, 8 AM $ 0.00138
-0.38%
$ 23.03 million $ 3.16 million
Mar 19, 7 AM $ 0.00138
-1.23%
$ 23.11 million $ 3.16 million
Mar 19, 6 AM $ 0.0014
+0.66%
$ 23.4 million $ 3.12 million
Mar 19, 5 AM $ 0.00139
+0.42%
$ 23.25 million $ 3.16 million
Mar 19, 4 AM $ 0.00138
-0.14%
$ 23.15 million $ 3.17 million
Mar 19, 3 AM $ 0.00139
+0.62%
$ 23.18 million $ 3.16 million
Mar 19, 2 AM $ 0.00138
+0.76%
$ 22.97 million $ 3.19 million
Mar 19, 1 AM $ 0.00137
+0.36%
$ 22.8 million $ 3.22 million
Mar 19, 12 AM $ 0.00136
+0.29%
$ 22.72 million $ 3.23 million
Mar 18, 11 PM $ 0.00136
+0.03%
$ 22.65 million $ 3.22 million
Mar 18, 10 PM $ 0.00136
+0.43%
$ 22.65 million $ 3.25 million
Mar 18, 9 PM $ 0.00135
+0.12%
$ 22.56 million $ 3.39 million
Mar 18, 8 PM $ 0.00135
+1.05%
$ 22.54 million $ 3.39 million
Mar 18, 7 PM $ 0.00134
+0.21%
$ 22.3 million $ 3.4 million
Mar 18, 6 PM $ 0.00133
+0.30%
$ 22.25 million $ 3.39 million
Mar 18, 5 PM $ 0.00133
+0.08%
$ 22.19 million $ 3.37 million
Mar 18, 4 PM $ 0.00133
+1.37%
$ 22.17 million $ 3.35 million
Mar 18, 3 PM $ 0.00131
-0.65%
$ 21.87 million $ 3.33 million
Mar 18, 2 PM $ 0.00132
-0.51%
$ 22.01 million $ 3.33 million
Mar 18, 1 PM $ 0.00133
-0.36%
$ 22.13 million $ 3.35 million
Mar 18, 12 PM $ 0.00133
-0.48%
$ 22.21 million $ 3.36 million
Mar 18, 11 AM $ 0.00134
-2.16%
$ 22.31 million $ 3.4 million
Mar 18, 10 AM $ 0.00137
+0.05%
$ 22.81 million $ 2.96 million
Mar 18, 9 AM $ 0.00137
-1.20%
$ 22.8 million $ 2.99 million
Mar 18, 8 AM $ 0.00138
+1.16%
$ 23.08 million $ 2.99 million
Mar 18, 7 AM $ 0.00137
+0.53%
$ 22.82 million $ 3.03 million
Mar 18, 6 AM $ 0.00136
-1.44%
$ 22.84 million $ 3.14 million
Mar 18, 5 AM $ 0.00138
+0.51%
$ 23.06 million $ 3.18 million
Mar 18, 4 AM $ 0.00137
+0.35%
$ 22.91 million $ 3.17 million
Mar 18, 3 AM $ 0.00137
-1.70%
$ 22.83 million $ 3.19 million
Mar 18, 2 AM $ 0.00139
+0.28%
$ 23.23 million $ 3.18 million
Mar 18, 1 AM $ 0.00139
-0.22%
$ 23.16 million $ 3.19 million
Mar 18, 12 AM $ 0.00139
-0.65%
$ 23.21 million $ 3.2 million
Mar 17, 11 PM $ 0.0014
-1.26%
$ 23.36 million $ 3.19 million
Mar 17, 10 PM $ 0.00142
+2.15%
$ 23.66 million $ 3.2 million
Mar 17, 9 PM $ 0.00139
+2.28%
$ 23.16 million $ 3.09 million
Mar 17, 8 PM $ 0.00136
+1.28%
$ 22.64 million $ 3.07 million
Mar 17, 7 PM $ 0.00134
-0.17%
$ 22.35 million $ 3.03 million
Mar 17, 6 PM $ 0.00134
-0.73%
$ 22.39 million $ 3.04 million
Mar 17, 5 PM $ 0.00135
+0.94%
$ 22.56 million $ 3.05 million
Mar 17, 4 PM $ 0.00134
-0.19%
$ 22.35 million $ 3.07 million
Mar 17, 3 PM $ 0.00134
-0.76%
$ 22.39 million $ 3.11 million