XPIN Token Historical Data

XPIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00134
-0.76%
$ 22.39 million $ 3.11 million
Mar 17, 2 PM $ 0.00135
-0.27%
$ 22.56 million $ 3.15 million
Mar 17, 1 PM $ 0.00136
-1.47%
$ 22.62 million $ 3.18 million
Mar 17, 12 PM $ 0.00138
-1.84%
$ 22.96 million $ 3.19 million
Mar 17, 11 AM $ 0.0014
+0.84%
$ 23.39 million $ 3.16 million
Mar 17, 10 AM $ 0.00139
+1.32%
$ 23.2 million $ 3.11 million
Mar 17, 9 AM $ 0.00137
-0.60%
$ 22.9 million $ 3.11 million
Mar 17, 8 AM $ 0.00138
+1.92%
$ 23.04 million $ 2.89 million
Mar 17, 7 AM $ 0.00135
+1.52%
$ 22.64 million $ 2.8 million
Mar 17, 6 AM $ 0.00133
-0.48%
$ 22.26 million $ 2.61 million
Mar 17, 5 AM $ 0.00134
-0.04%
$ 22.37 million $ 2.54 million
Mar 17, 4 AM $ 0.00134
+0.03%
$ 22.38 million $ 2.51 million
Mar 17, 3 AM $ 0.00134
-0.92%
$ 22.37 million $ 2.5 million
Mar 17, 2 AM $ 0.00135
+0.42%
$ 22.58 million $ 2.9 million
Mar 17, 1 AM $ 0.00135
-0.07%
$ 22.5 million $ 2.84 million
Mar 17, 12 AM $ 0.00135
-0.71%
$ 22.46 million $ 2.79 million
Mar 16, 11 PM $ 0.00136
+0.88%
$ 22.62 million $ 2.76 million
Mar 16, 10 PM $ 0.00135
-0.25%
$ 22.43 million $ 2.71 million
Mar 16, 9 PM $ 0.00135
+0.65%
$ 22.48 million $ 2.65 million
Mar 16, 8 PM $ 0.00134
+0.20%
$ 22.34 million $ 2.63 million
Mar 16, 7 PM $ 0.00134
-0.59%
$ 22.33 million $ 2.64 million
Mar 16, 6 PM $ 0.00135
-0.72%
$ 22.43 million $ 2.63 million
Mar 16, 5 PM $ 0.00136
-0.77%
$ 22.59 million $ 2.62 million
Mar 16, 4 PM $ 0.00137
+0.39%
$ 22.76 million $ 2.6 million
Mar 16, 3 PM $ 0.00136
+0.27%
$ 22.68 million $ 2.55 million
Mar 16, 2 PM $ 0.00136
+0.91%
$ 22.61 million $ 2.52 million
Mar 16, 1 PM $ 0.00135
+0.32%
$ 22.4 million $ 2.47 million
Mar 16, 12 PM $ 0.00134
-0.39%
$ 22.34 million $ 2.44 million
Mar 16, 11 AM $ 0.00135
-0.38%
$ 22.42 million $ 2.53 million
Mar 16, 10 AM $ 0.00135
-0.35%
$ 22.51 million $ 2.53 million
Mar 16, 9 AM $ 0.00136
-0.37%
$ 22.58 million $ 2.48 million
Mar 16, 8 AM $ 0.00136
-0.29%
$ 22.67 million $ 2.5 million
Mar 16, 7 AM $ 0.00136
-0.12%
$ 22.73 million $ 2.52 million
Mar 16, 6 AM $ 0.00137
-0.54%
$ 22.76 million $ 2.55 million
Mar 16, 5 AM $ 0.00137
-0.06%
$ 22.88 million $ 2.53 million
Mar 16, 4 AM $ 0.00137
+0.00%
$ 22.9 million $ 2.52 million
Mar 16, 3 AM $ 0.00137
+0.01%
$ 22.9 million $ 2.48 million
Mar 16, 2 AM $ 0.00137
+0.22%
$ 22.89 million $ 2.82 million
Mar 16, 1 AM $ 0.00137
-0.23%
$ 22.84 million $ 2.81 million
Mar 16, 12 AM $ 0.00137
-0.46%
$ 22.88 million $ 2.82 million
Mar 15, 11 PM $ 0.00138
-0.56%
$ 22.99 million $ 2.81 million
Mar 15, 10 PM $ 0.00139
+0.49%
$ 23.12 million $ 2.81 million
Mar 15, 9 PM $ 0.00138
+0.44%
$ 23 million $ 2.79 million
Mar 15, 8 PM $ 0.00138
-0.47%
$ 22.9 million $ 2.77 million
Mar 15, 7 PM $ 0.00138
+0.12%
$ 23.01 million $ 2.76 million
Mar 15, 6 PM $ 0.00138
-0.41%
$ 22.98 million $ 2.73 million
Mar 15, 5 PM $ 0.00139
+0.13%
$ 23.08 million $ 2.74 million
Mar 15, 4 PM $ 0.00138
-0.11%
$ 23.05 million $ 2.77 million
Mar 15, 3 PM $ 0.00139
-0.64%
$ 23.07 million $ 2.82 million
Mar 15, 2 PM $ 0.0014
+0.06%
$ 23.22 million $ 2.79 million