XPIN Token Historical Data

XPIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00139
+0.49%
$ 23.12 million $ 2.81 million
Mar 15, 9 PM $ 0.00138
+0.44%
$ 23 million $ 2.79 million
Mar 15, 8 PM $ 0.00138
-0.47%
$ 22.9 million $ 2.77 million
Mar 15, 7 PM $ 0.00138
+0.12%
$ 23.01 million $ 2.76 million
Mar 15, 6 PM $ 0.00138
-0.41%
$ 22.98 million $ 2.73 million
Mar 15, 5 PM $ 0.00139
+0.13%
$ 23.08 million $ 2.74 million
Mar 15, 4 PM $ 0.00138
-0.11%
$ 23.05 million $ 2.77 million
Mar 15, 3 PM $ 0.00139
-0.64%
$ 23.07 million $ 2.82 million
Mar 15, 2 PM $ 0.0014
+0.06%
$ 23.22 million $ 2.79 million
Mar 15, 1 PM $ 0.00139
-0.12%
$ 23.21 million $ 2.79 million
Mar 15, 12 PM $ 0.0014
-0.33%
$ 23.24 million $ 2.87 million
Mar 15, 11 AM $ 0.0014
-0.76%
$ 23.31 million $ 2.75 million
Mar 15, 10 AM $ 0.00141
+0.32%
$ 23.49 million $ 2.72 million
Mar 15, 9 AM $ 0.00141
-0.23%
$ 23.41 million $ 2.71 million
Mar 15, 8 AM $ 0.00141
-1.47%
$ 23.47 million $ 2.64 million
Mar 15, 7 AM $ 0.00143
+0.48%
$ 23.82 million $ 2.57 million
Mar 15, 6 AM $ 0.00142
+0.13%
$ 23.71 million $ 2.56 million
Mar 15, 5 AM $ 0.00142
-0.31%
$ 23.68 million $ 2.56 million
Mar 15, 4 AM $ 0.00143
+0.18%
$ 23.75 million $ 2.55 million
Mar 15, 3 AM $ 0.00142
-0.70%
$ 23.71 million $ 2.58 million
Mar 15, 2 AM $ 0.00143
-0.11%
$ 23.88 million $ 3.47 million
Mar 15, 1 AM $ 0.00144
+0.68%
$ 23.91 million $ 3.59 million
Mar 15, 12 AM $ 0.00143
+0.73%
$ 23.62 million $ 3.56 million
Mar 14, 11 PM $ 0.00142
-0.23%
$ 23.45 million $ 3.54 million
Mar 14, 10 PM $ 0.00142
-0.09%
$ 23.51 million $ 3.53 million
Mar 14, 9 PM $ 0.00142
-0.73%
$ 23.53 million $ 3.6 million
Mar 14, 8 PM $ 0.00143
+0.01%
$ 23.7 million $ 3.63 million
Mar 14, 7 PM $ 0.00143
-0.71%
$ 23.7 million $ 3.66 million
Mar 14, 6 PM $ 0.00144
+0.40%
$ 23.87 million $ 3.76 million
Mar 14, 5 PM $ 0.00144
+0.60%
$ 23.77 million $ 4.27 million
Mar 14, 4 PM $ 0.00143
-0.92%
$ 23.63 million $ 4.19 million
Mar 14, 3 PM $ 0.00144
+0.90%
$ 23.85 million $ 4.06 million
Mar 14, 2 PM $ 0.00143
-1.57%
$ 23.64 million $ 4.04 million
Mar 14, 1 PM $ 0.00145
-4.00%
$ 24.01 million $ 4.01 million
Mar 14, 12 PM $ 0.00151
-0.48%
$ 25.01 million $ 3.82 million
Mar 14, 11 AM $ 0.00152
+0.02%
$ 25.13 million $ 3.83 million
Mar 14, 10 AM $ 0.00152
+0.21%
$ 25.13 million $ 3.86 million
Mar 14, 9 AM $ 0.00151
+0.16%
$ 25.07 million $ 3.9 million
Mar 14, 8 AM $ 0.00151
+0.08%
$ 25.04 million $ 3.92 million
Mar 14, 7 AM $ 0.00151
-0.58%
$ 25.02 million $ 3.95 million
Mar 14, 6 AM $ 0.00152
-0.43%
$ 25.16 million $ 3.97 million
Mar 14, 5 AM $ 0.00153
-0.79%
$ 25.27 million $ 4.04 million
Mar 14, 4 AM $ 0.00154
+1.35%
$ 25.47 million $ 4.12 million
Mar 14, 3 AM $ 0.00152
-0.23%
$ 25.13 million $ 4.26 million
Mar 14, 2 AM $ 0.00152
+0.22%
$ 25.2 million $ 7.1 million
Mar 14, 1 AM $ 0.00152
+0.22%
$ 25.14 million $ 7.01 million
Mar 14, 12 AM $ 0.00151
-0.09%
$ 25.36 million $ 7.04 million
Mar 13, 11 PM $ 0.00152
-0.27%
$ 25.38 million $ 7.07 million
Mar 13, 10 PM $ 0.00152
+0.12%
$ 25.45 million $ 7.06 million
Mar 13, 9 PM $ 0.00152
+0.14%
$ 25.41 million $ 7.06 million