XPIN Token Historical Data

XPIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00152
+0.12%
$ 25.45 million $ 7.06 million
Mar 13, 9 PM $ 0.00152
+0.14%
$ 25.41 million $ 7.06 million
Mar 13, 8 PM $ 0.00152
+0.61%
$ 25.38 million $ 7.09 million
Mar 13, 7 PM $ 0.00151
-0.11%
$ 25.23 million $ 6.97 million
Mar 13, 6 PM $ 0.00151
-9.19%
$ 25.25 million $ 6.78 million
Mar 13, 5 PM $ 0.00166
+0.57%
$ 27.8 million $ 5.56 million
Mar 13, 4 PM $ 0.00165
+2.83%
$ 27.64 million $ 5.48 million
Mar 13, 3 PM $ 0.00161
-0.74%
$ 26.88 million $ 5.46 million
Mar 13, 2 PM $ 0.00162
-0.87%
$ 27.08 million $ 5.43 million
Mar 13, 1 PM $ 0.00163
-0.74%
$ 27.32 million $ 5.4 million
Mar 13, 12 PM $ 0.00164
+1.70%
$ 27.53 million $ 5.34 million
Mar 13, 11 AM $ 0.00162
+0.68%
$ 27.06 million $ 5.3 million
Mar 13, 10 AM $ 0.00161
-1.73%
$ 26.88 million $ 5.24 million
Mar 13, 9 AM $ 0.00163
+0.82%
$ 27.36 million $ 5.16 million
Mar 13, 8 AM $ 0.00162
-0.57%
$ 27.14 million $ 5.08 million
Mar 13, 7 AM $ 0.00163
-1.88%
$ 27.3 million $ 4.98 million
Mar 13, 6 AM $ 0.00166
-2.48%
$ 27.82 million $ 4.86 million
Mar 13, 5 AM $ 0.0017
-2.31%
$ 28.52 million $ 4.65 million
Mar 13, 4 AM $ 0.00174
+3.91%
$ 29.2 million $ 4.4 million
Mar 13, 3 AM $ 0.00168
+6.25%
$ 28.1 million $ 3.94 million
Mar 13, 2 AM $ 0.00158
+2.07%
$ 26.46 million $ 4.53 million
Mar 13, 1 AM $ 0.00155
+1.39%
$ 25.92 million $ 4.35 million
Mar 13, 12 AM $ 0.00153
+1.18%
$ 25.56 million $ 4.21 million
Mar 12, 11 PM $ 0.00151
+0.17%
$ 25.26 million $ 4.08 million
Mar 12, 10 PM $ 0.00151
-2.44%
$ 25.23 million $ 3.98 million
Mar 12, 9 PM $ 0.00155
+3.91%
$ 25.87 million $ 3.76 million
Mar 12, 8 PM $ 0.00149
+1.04%
$ 24.89 million $ 3.43 million
Mar 12, 7 PM $ 0.00147
+1.49%
$ 24.63 million $ 3.33 million
Mar 12, 6 PM $ 0.00145
+0.86%
$ 24.26 million $ 3.28 million
Mar 12, 5 PM $ 0.00144
+0.24%
$ 24.06 million $ 3.26 million
Mar 12, 4 PM $ 0.00143
-0.15%
$ 24 million $ 3.26 million
Mar 12, 3 PM $ 0.00144
+0.58%
$ 24.04 million $ 3.18 million
Mar 12, 2 PM $ 0.00143
-0.67%
$ 23.9 million $ 3.14 million
Mar 12, 1 PM $ 0.00144
+0.18%
$ 24.06 million $ 3.11 million
Mar 12, 12 PM $ 0.00143
-0.34%
$ 24 million $ 3.05 million
Mar 12, 11 AM $ 0.00144
+1.09%
$ 24.08 million $ 2.98 million
Mar 12, 10 AM $ 0.00142
+0.61%
$ 23.82 million $ 2.94 million
Mar 12, 9 AM $ 0.00141
+0.11%
$ 23.68 million $ 2.91 million
Mar 12, 8 AM $ 0.00141
+1.52%
$ 23.65 million $ 2.89 million
Mar 12, 7 AM $ 0.00139
+1.11%
$ 23.3 million $ 2.85 million
Mar 12, 6 AM $ 0.00138
-0.63%
$ 23.04 million $ 2.77 million
Mar 12, 5 AM $ 0.00139
+0.19%
$ 23.19 million $ 2.79 million
Mar 12, 4 AM $ 0.00138
+0.55%
$ 23.14 million $ 2.76 million
Mar 12, 3 AM $ 0.00138
+1.74%
$ 23.02 million $ 2.72 million
Mar 12, 2 AM $ 0.00135
-0.54%
$ 22.62 million $ 3.33 million
Mar 12, 1 AM $ 0.00136
-0.62%
$ 22.75 million $ 3.37 million
Mar 12, 12 AM $ 0.00137
-0.41%
$ 22.9 million $ 3.41 million
Mar 11, 11 PM $ 0.00137
+0.98%
$ 22.99 million $ 3.54 million
Mar 11, 10 PM $ 0.00136
-2.45%
$ 22.77 million $ 3.53 million
Mar 11, 9 PM $ 0.00139
+0.85%
$ 23.34 million $ 3.59 million