Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:38 PM $0.00068
-0.12%
$-- $629,703
7:37 PM $0.00068
-0.19%
$-- $629,754
7:36 PM $0.000682
-0.11%
$-- $629,561
7:35 PM $0.000682
-0.05%
$-- $629,589
7:34 PM $0.000683
-0.05%
$-- $629,674
7:33 PM $0.000683
-0.01%
$-- $629,808
7:32 PM $0.000683
-0.03%
$-- $629,853
7:31 PM $0.000684
-0.02%
$-- $630,135
7:30 PM $0.000684
-0.02%
$-- $630,004
7:29 PM $0.000684
-0.02%
$-- $630,172
7:28 PM $0.000684
-0.04%
$-- $630,842
7:27 PM $0.000684
+0.05%
$-- $630,752
7:26 PM $0.000684
+0.00%
$-- $631,095
7:25 PM $0.000684
-0.01%
$-- $631,095
7:24 PM $0.000684
+0.00%
$-- $631,189
7:23 PM $0.000684
-0.01%
$-- $631,189
7:22 PM $0.000684
+0.13%
$-- $630,908
7:21 PM $0.000683
-0.10%
$-- $630,523
7:20 PM $0.000684
+0.00%
$-- $630,836
7:19 PM $0.000684
+0.04%
$-- $630,986
7:18 PM $0.000683
-0.11%
$-- $632,099
7:17 PM $0.000684
+0.10%
$-- $631,282
7:16 PM $0.000683
-0.02%
$-- $630,927
7:15 PM $0.000684
+0.00%
$-- $630,599
7:14 PM $0.000684
+0.10%
$-- $630,633
7:13 PM $0.000683
+0.09%
$-- $630,238
7:12 PM $0.000682
+0.06%
$-- $630,131
7:11 PM $0.000682
-0.02%
$-- $630,334
7:10 PM $0.000682
-0.02%
$-- $630,241
7:09 PM $0.000682
+0.06%
$-- $630,140
7:08 PM $0.000682
-0.03%
$-- $631,252
7:07 PM $0.000682
+0.00%
$-- $631,261
7:06 PM $0.000682
+0.00%
$-- $631,261
7:05 PM $0.000682
+0.00%
$-- $631,261
7:04 PM $0.000682
+0.00%
$-- $632,080
7:03 PM $0.000682
-0.19%
$-- $632,080
7:02 PM $0.000683
-0.07%
$-- $632,673
7:01 PM $0.000684
-0.03%
$-- $632,821
7:00 PM $0.000684
+0.02%
$-- $632,716
6:59 PM $0.000684
-0.01%
$-- $632,903
6:58 PM $0.000684
+0.01%
$-- $633,037
6:57 PM $0.000684
+0.01%
$-- $632,899
6:56 PM $0.000684
+0.02%
$-- $632,907
6:55 PM $0.000683
-0.01%
$-- $632,950
6:54 PM $0.000684
-0.05%
$-- $632,889
6:53 PM $0.000684
+0.08%
$-- $632,760
6:52 PM $0.000683
-0.08%
$-- $632,559
6:51 PM $0.000684
-0.04%
$-- $633,572
6:50 PM $0.000684
+0.02%
$-- $634,011
6:49 PM $0.000684
+0.00%
$-- $634,042