XPIN Token Historical Data

XPIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00139
+0.85%
$ 23.34 million $ 3.59 million
Mar 11, 8 PM $ 0.00138
+1.73%
$ 23.14 million $ 3.58 million
Mar 11, 7 PM $ 0.00136
+0.42%
$ 22.75 million $ 3.57 million
Mar 11, 6 PM $ 0.00135
+0.47%
$ 22.65 million $ 3.57 million
Mar 11, 5 PM $ 0.00135
-1.14%
$ 22.55 million $ 3.55 million
Mar 11, 4 PM $ 0.00136
-2.17%
$ 22.8 million $ 3.51 million
Mar 11, 3 PM $ 0.00139
+1.85%
$ 23.3 million $ 3.43 million
Mar 11, 2 PM $ 0.00137
+0.52%
$ 22.88 million $ 3.35 million
Mar 11, 1 PM $ 0.00136
-0.16%
$ 22.76 million $ 3.26 million
Mar 11, 12 PM $ 0.00136
+0.12%
$ 22.8 million $ 3.23 million
Mar 11, 11 AM $ 0.00136
+1.10%
$ 22.77 million $ 3.22 million
Mar 11, 10 AM $ 0.00135
-0.59%
$ 22.52 million $ 3.17 million
Mar 11, 9 AM $ 0.00135
-0.95%
$ 22.65 million $ 3.1 million
Mar 11, 8 AM $ 0.00137
+0.65%
$ 22.87 million $ 3.09 million
Mar 11, 7 AM $ 0.00136
+0.96%
$ 22.72 million $ 3.01 million
Mar 11, 6 AM $ 0.00134
-0.53%
$ 22.51 million $ 2.98 million
Mar 11, 5 AM $ 0.00135
+0.34%
$ 22.63 million $ 2.93 million
Mar 11, 4 AM $ 0.00135
-0.03%
$ 22.55 million $ 2.98 million
Mar 11, 3 AM $ 0.00135
-0.20%
$ 22.56 million $ 3.02 million
Mar 11, 2 AM $ 0.00135
+0.33%
$ 22.6 million $ 3.69 million
Mar 11, 1 AM $ 0.00135
+0.99%
$ 22.53 million $ 3.6 million
Mar 11, 12 AM $ 0.00133
-0.20%
$ 22.31 million $ 3.58 million
Mar 10, 11 PM $ 0.00133
+2.97%
$ 22.35 million $ 3.33 million
Mar 10, 10 PM $ 0.0013
+0.47%
$ 21.7 million $ 3.3 million
Mar 10, 9 PM $ 0.00129
-1.12%
$ 21.6 million $ 3.17 million
Mar 10, 8 PM $ 0.0013
+0.14%
$ 21.85 million $ 3.16 million
Mar 10, 7 PM $ 0.0013
+0.60%
$ 21.81 million $ 3.15 million
Mar 10, 6 PM $ 0.0013
-0.10%
$ 21.68 million $ 3.11 million
Mar 10, 5 PM $ 0.0013
+0.23%
$ 21.71 million $ 3.09 million
Mar 10, 4 PM $ 0.00129
-0.54%
$ 21.66 million $ 3.06 million
Mar 10, 3 PM $ 0.0013
-0.36%
$ 21.77 million $ 3.07 million
Mar 10, 2 PM $ 0.00131
+0.59%
$ 21.85 million $ 3.04 million
Mar 10, 1 PM $ 0.0013
-0.59%
$ 21.72 million $ 3.02 million
Mar 10, 12 PM $ 0.00131
-1.10%
$ 21.85 million $ 2.99 million
Mar 10, 11 AM $ 0.00132
-0.47%
$ 22.09 million $ 2.96 million
Mar 10, 10 AM $ 0.00133
-0.55%
$ 22.2 million $ 2.92 million
Mar 10, 9 AM $ 0.00133
-0.34%
$ 22.33 million $ 2.92 million
Mar 10, 8 AM $ 0.00134
+0.34%
$ 22.41 million $ 2.89 million
Mar 10, 7 AM $ 0.00133
+0.07%
$ 22.34 million $ 2.93 million
Mar 10, 6 AM $ 0.00133
-0.03%
$ 22.32 million $ 2.91 million
Mar 10, 5 AM $ 0.00133
+0.16%
$ 22.33 million $ 2.9 million
Mar 10, 4 AM $ 0.00133
+0.84%
$ 22.29 million $ 2.79 million
Mar 10, 3 AM $ 0.00132
+1.04%
$ 22.11 million $ 2.69 million
Mar 10, 2 AM $ 0.00131
+0.65%
$ 21.88 million $ 2.96 million
Mar 10, 1 AM $ 0.0013
+2.08%
$ 21.74 million $ 2.94 million
Mar 10, 12 AM $ 0.00127
-1.23%
$ 21.02 million $ 2.79 million
Mar 9, 11 PM $ 0.00129
-0.77%
$ 21.28 million $ 2.78 million
Mar 9, 10 PM $ 0.0013
+0.08%
$ 21.45 million $ 2.77 million
Mar 9, 9 PM $ 0.0013
-0.29%
$ 21.43 million $ 2.76 million
Mar 9, 8 PM $ 0.0013
-0.02%
$ 21.49 million $ 2.73 million