Coinranking
XPIN Token Historical Data
XPIN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 9 AM | $0.00152 | +1.31% | ||
| Jul 10, 8 AM | $0.0015 | +0.55% | ||
| Jul 10, 7 AM | $0.00149 | +0.18% | ||
| Jul 10, 6 AM | $0.00149 | -0.24% | ||
| Jul 10, 5 AM | $0.00149 | +0.35% | ||
| Jul 10, 4 AM | $0.00149 | +0.81% | ||
| Jul 10, 3 AM | $0.00148 | +0.71% | ||
| Jul 10, 2 AM | $0.00146 | -0.31% | ||
| Jul 10, 1 AM | $0.00147 | -0.56% | ||
| Jul 10, 12 AM | $0.00148 | -0.23% | ||
| Jul 9, 11 PM | $0.00148 | -0.81% | ||
| Jul 9, 10 PM | $0.00149 | +0.93% | ||
| Jul 9, 9 PM | $0.00148 | +0.94% | ||
| Jul 9, 8 PM | $0.00147 | -0.72% | ||
| Jul 9, 7 PM | $0.00148 | +0.16% | ||
| Jul 9, 6 PM | $0.00147 | -0.06% | ||
| Jul 9, 5 PM | $0.00147 | -0.26% | ||
| Jul 9, 4 PM | $0.00148 | +1.71% | ||
| Jul 9, 3 PM | $0.00145 | -1.15% | ||
| Jul 9, 2 PM | $0.00147 | -0.61% | ||
| Jul 9, 1 PM | $0.00148 | +0.69% | ||
| Jul 9, 12 PM | $0.00147 | -0.79% | ||
| Jul 9, 11 AM | $0.00148 | +1.62% | ||
| Jul 9, 10 AM | $0.00146 | +0.41% | ||
| Jul 9, 9 AM | $0.00145 | -1.04% | ||
| Jul 9, 8 AM | $0.00147 | +0.96% | ||
| Jul 9, 7 AM | $0.00145 | +1.71% | ||
| Jul 9, 6 AM | $0.00143 | -0.79% | ||
| Jul 9, 5 AM | $0.00144 | -0.18% | ||
| Jul 9, 4 AM | $0.00144 | +0.06% | ||
| Jul 9, 3 AM | $0.00144 | +0.15% | ||
| Jul 9, 2 AM | $0.00144 | +0.88% | ||
| Jul 9, 1 AM | $0.00143 | +0.18% | ||
| Jul 9, 12 AM | $0.00142 | -1.21% | ||
| Jul 8, 11 PM | $0.00144 | -0.15% | ||
| Jul 8, 10 PM | $0.00144 | +1.69% | ||
| Jul 8, 9 PM | $0.00142 | +0.54% | ||
| Jul 8, 8 PM | $0.00141 | -0.23% | ||
| Jul 8, 7 PM | $0.00142 | +1.15% | ||
| Jul 8, 6 PM | $0.0014 | -1.53% | ||
| Jul 8, 5 PM | $0.00142 | -3.63% | ||
| Jul 8, 4 PM | $0.00148 | +0.08% | ||
| Jul 8, 3 PM | $0.00147 | +2.39% | ||
| Jul 8, 2 PM | $0.00144 | -0.43% | ||
| Jul 8, 1 PM | $0.00145 | +1.75% | ||
| Jul 8, 12 PM | $0.00142 | -1.40% | ||
| Jul 8, 11 AM | $0.00144 | -1.36% | ||
| Jul 8, 10 AM | $0.00146 | +0.00% | ||
| Jul 8, 9 AM | $0.00146 | -0.49% | ||
| Jul 8, 8 AM | $0.00147 | +1.73% | ||