XPIN Token Historical Data

XPIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0013
-0.29%
$ 21.43 million $ 2.76 million
Mar 9, 8 PM $ 0.0013
-0.02%
$ 21.49 million $ 2.73 million
Mar 9, 7 PM $ 0.0013
-0.13%
$ 21.5 million $ 2.71 million
Mar 9, 6 PM $ 0.0013
-0.32%
$ 21.52 million $ 2.69 million
Mar 9, 5 PM $ 0.00131
+0.34%
$ 21.59 million $ 2.69 million
Mar 9, 4 PM $ 0.0013
-0.49%
$ 21.52 million $ 2.68 million
Mar 9, 3 PM $ 0.00131
+0.14%
$ 21.63 million $ 2.64 million
Mar 9, 2 PM $ 0.00131
+0.08%
$ 21.6 million $ 2.64 million
Mar 9, 1 PM $ 0.00131
-0.25%
$ 21.58 million $ 2.62 million
Mar 9, 12 PM $ 0.00131
-0.11%
$ 21.63 million $ 2.61 million
Mar 9, 11 AM $ 0.00131
+0.14%
$ 21.66 million $ 2.61 million
Mar 9, 10 AM $ 0.00131
-1.38%
$ 21.63 million $ 2.62 million
Mar 9, 9 AM $ 0.00133
+0.16%
$ 21.93 million $ 2.61 million
Mar 9, 8 AM $ 0.00132
+0.97%
$ 21.89 million $ 2.57 million
Mar 9, 7 AM $ 0.00131
+0.32%
$ 21.68 million $ 2.48 million
Mar 9, 6 AM $ 0.00131
-0.60%
$ 21.61 million $ 2.47 million
Mar 9, 5 AM $ 0.00132
+0.15%
$ 21.74 million $ 2.45 million
Mar 9, 4 AM $ 0.00131
+0.07%
$ 21.71 million $ 2.41 million
Mar 9, 3 AM $ 0.00131
-0.17%
$ 21.7 million $ 2.43 million
Mar 9, 2 AM $ 0.00131
-0.35%
$ 21.73 million $ 2.8 million
Mar 9, 1 AM $ 0.00132
-0.26%
$ 21.81 million $ 2.87 million
Mar 9, 12 AM $ 0.00132
+0.35%
$ 21.88 million $ 2.93 million
Mar 8, 11 PM $ 0.00132
-0.67%
$ 21.8 million $ 2.93 million
Mar 8, 10 PM $ 0.00133
+0.09%
$ 21.95 million $ 2.92 million
Mar 8, 9 PM $ 0.00133
+0.22%
$ 21.93 million $ 2.94 million
Mar 8, 8 PM $ 0.00132
-0.94%
$ 21.88 million $ 2.95 million
Mar 8, 7 PM $ 0.00134
+0.38%
$ 22.09 million $ 2.93 million
Mar 8, 6 PM $ 0.00133
-0.41%
$ 22.01 million $ 2.91 million
Mar 8, 5 PM $ 0.00134
+0.31%
$ 22.1 million $ 2.89 million
Mar 8, 4 PM $ 0.00133
-0.83%
$ 22.03 million $ 2.89 million
Mar 8, 3 PM $ 0.00134
-0.22%
$ 22.21 million $ 2.89 million
Mar 8, 2 PM $ 0.00135
-0.73%
$ 22.26 million $ 2.85 million
Mar 8, 1 PM $ 0.00136
+0.05%
$ 22.43 million $ 2.84 million
Mar 8, 12 PM $ 0.00136
-0.62%
$ 22.41 million $ 2.84 million
Mar 8, 11 AM $ 0.00136
-0.93%
$ 22.55 million $ 2.8 million
Mar 8, 10 AM $ 0.00138
-0.52%
$ 22.77 million $ 2.79 million
Mar 8, 9 AM $ 0.00138
+0.19%
$ 22.89 million $ 2.77 million
Mar 8, 8 AM $ 0.00138
+0.99%
$ 22.84 million $ 2.76 million
Mar 8, 7 AM $ 0.00137
-0.88%
$ 22.62 million $ 2.72 million
Mar 8, 6 AM $ 0.00138
-0.17%
$ 22.82 million $ 2.7 million
Mar 8, 5 AM $ 0.00138
+0.63%
$ 22.86 million $ 2.75 million
Mar 8, 4 AM $ 0.00137
-2.40%
$ 22.72 million $ 2.78 million
Mar 8, 3 AM $ 0.00141
-0.23%
$ 23.27 million $ 2.73 million
Mar 8, 2 AM $ 0.00141
-1.60%
$ 23.33 million $ 3.18 million
Mar 8, 1 AM $ 0.00143
+1.35%
$ 23.71 million $ 3.05 million
Mar 8, 12 AM $ 0.00141
-1.22%
$ 23.39 million $ 2.93 million
Mar 7, 11 PM $ 0.00143
+0.77%
$ 23.68 million $ 2.86 million
Mar 7, 10 PM $ 0.00142
+1.53%
$ 23.5 million $ 2.77 million
Mar 7, 9 PM $ 0.0014
+1.74%
$ 23.15 million $ 2.66 million
Mar 7, 8 PM $ 0.00138
+0.05%
$ 22.75 million $ 2.61 million