XPIN Token Historical Data

XPIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00138
+0.05%
$ 22.75 million $ 2.61 million
Mar 7, 7 PM $ 0.00137
+0.05%
$ 22.74 million $ 2.6 million
Mar 7, 6 PM $ 0.00137
-0.87%
$ 22.72 million $ 2.6 million
Mar 7, 5 PM $ 0.00139
+0.11%
$ 22.93 million $ 2.58 million
Mar 7, 4 PM $ 0.00138
+0.09%
$ 22.9 million $ 2.58 million
Mar 7, 3 PM $ 0.00138
+0.17%
$ 22.88 million $ 2.58 million
Mar 7, 2 PM $ 0.00138
-0.46%
$ 22.84 million $ 2.57 million
Mar 7, 1 PM $ 0.00139
+0.05%
$ 22.94 million $ 2.62 million
Mar 7, 12 PM $ 0.00139
+0.51%
$ 22.93 million $ 2.62 million
Mar 7, 11 AM $ 0.00138
-1.52%
$ 22.81 million $ 2.6 million
Mar 7, 10 AM $ 0.0014
+0.35%
$ 23.16 million $ 2.59 million
Mar 7, 9 AM $ 0.0014
-0.24%
$ 23.08 million $ 2.59 million
Mar 7, 8 AM $ 0.0014
+1.04%
$ 23.14 million $ 2.59 million
Mar 7, 7 AM $ 0.00138
-0.31%
$ 22.9 million $ 2.59 million
Mar 7, 6 AM $ 0.00139
+0.89%
$ 22.97 million $ 2.59 million
Mar 7, 5 AM $ 0.00138
-1.71%
$ 22.77 million $ 2.54 million
Mar 7, 4 AM $ 0.0014
+0.13%
$ 23.16 million $ 2.49 million
Mar 7, 3 AM $ 0.0014
+0.07%
$ 23.13 million $ 2.46 million
Mar 7, 2 AM $ 0.0014
-0.15%
$ 23.12 million $ 2.97 million
Mar 7, 1 AM $ 0.0014
+0.31%
$ 23.15 million $ 2.96 million
Mar 7, 12 AM $ 0.0014
-0.48%
$ 23.07 million $ 2.93 million
Mar 6, 11 PM $ 0.0014
+1.42%
$ 23.19 million $ 2.91 million
Mar 6, 10 PM $ 0.00138
+1.03%
$ 22.86 million $ 2.85 million
Mar 6, 9 PM $ 0.00137
+0.07%
$ 22.62 million $ 2.82 million
Mar 6, 8 PM $ 0.00137
-0.08%
$ 22.61 million $ 2.8 million
Mar 6, 7 PM $ 0.00137
-0.61%
$ 22.63 million $ 2.79 million
Mar 6, 6 PM $ 0.00138
+0.42%
$ 22.76 million $ 2.78 million
Mar 6, 5 PM $ 0.00137
+0.52%
$ 22.67 million $ 2.76 million
Mar 6, 4 PM $ 0.00136
+1.52%
$ 22.55 million $ 2.72 million
Mar 6, 3 PM $ 0.00134
-0.55%
$ 22.21 million $ 2.67 million
Mar 6, 2 PM $ 0.00135
-0.34%
$ 22.34 million $ 2.67 million
Mar 6, 1 PM $ 0.00136
-1.15%
$ 22.41 million $ 2.59 million
Mar 6, 12 PM $ 0.00137
+0.59%
$ 22.67 million $ 2.56 million
Mar 6, 11 AM $ 0.00136
+0.21%
$ 22.54 million $ 2.54 million
Mar 6, 10 AM $ 0.00136
-0.22%
$ 22.49 million $ 2.52 million
Mar 6, 9 AM $ 0.00136
+0.10%
$ 22.54 million $ 2.51 million
Mar 6, 8 AM $ 0.00136
-0.61%
$ 22.52 million $ 2.49 million
Mar 6, 7 AM $ 0.00137
-0.18%
$ 22.66 million $ 2.43 million
Mar 6, 6 AM $ 0.00137
+0.21%
$ 22.7 million $ 2.41 million
Mar 6, 5 AM $ 0.00137
+0.99%
$ 22.65 million $ 2.37 million
Mar 6, 4 AM $ 0.00136
-0.78%
$ 22.43 million $ 2.31 million
Mar 6, 3 AM $ 0.00137
+0.00%
$ 22.61 million $ 2.31 million
Mar 6, 2 AM $ 0.00137
-0.28%
$ 22.61 million $ 2.7 million
Mar 6, 1 AM $ 0.00137
-0.21%
$ 22.64 million $ 2.69 million
Mar 6, 12 AM $ 0.00137
-0.38%
$ 22.69 million $ 2.67 million
Mar 5, 11 PM $ 0.00138
-0.70%
$ 22.78 million $ 2.66 million
Mar 5, 10 PM $ 0.00139
+0.45%
$ 22.94 million $ 2.66 million
Mar 5, 9 PM $ 0.00138
-0.29%
$ 22.84 million $ 2.68 million
Mar 5, 8 PM $ 0.00139
+0.25%
$ 22.9 million $ 2.69 million
Mar 5, 7 PM $ 0.00138
-0.11%
$ 22.84 million $ 2.7 million