Coinranking
XPIN Token Historical Data
XPIN
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 AM | $0.00147 | +1.73% | ||
| Jul 8, 7 AM | $0.00144 | +0.84% | ||
| Jul 8, 6 AM | $0.00143 | -0.17% | ||
| Jul 8, 5 AM | $0.00143 | -1.11% | ||
| Jul 8, 4 AM | $0.00145 | -0.83% | ||
| Jul 8, 3 AM | $0.00146 | -1.05% | ||
| Jul 8, 2 AM | $0.00148 | -0.81% | ||
| Jul 8, 1 AM | $0.00149 | +2.91% | ||
| Jul 8, 12 AM | $0.00145 | +0.60% | ||
| Jul 7, 11 PM | $0.00144 | -0.05% | ||
| Jul 7, 10 PM | $0.00144 | -0.66% | ||
| Jul 7, 9 PM | $0.00145 | -0.17% | ||
| Jul 7, 8 PM | $0.00145 | +0.85% | ||
| Jul 7, 7 PM | $0.00144 | +0.07% | ||
| Jul 7, 6 PM | $0.00144 | -0.49% | ||
| Jul 7, 5 PM | $0.00144 | -1.86% | ||
| Jul 7, 4 PM | $0.00147 | +1.12% | ||
| Jul 7, 3 PM | $0.00145 | +0.69% | ||
| Jul 7, 2 PM | $0.00144 | -1.29% | ||
| Jul 7, 1 PM | $0.00146 | +1.30% | ||
| Jul 7, 12 PM | $0.00145 | +2.13% | ||
| Jul 7, 11 AM | $0.00141 | +0.99% | ||
| Jul 7, 10 AM | $0.0014 | -0.08% | ||
| Jul 7, 9 AM | $0.0014 | +0.61% | ||
| Jul 7, 8 AM | $0.00139 | -0.10% | ||
| Jul 7, 7 AM | $0.0014 | -0.08% | ||
| Jul 7, 6 AM | $0.0014 | +0.03% | ||
| Jul 7, 5 AM | $0.0014 | +0.59% | ||
| Jul 7, 4 AM | $0.00139 | +2.13% | ||
| Jul 7, 3 AM | $0.00136 | +0.86% | ||
| Jul 7, 2 AM | $0.00135 | -0.29% | ||
| Jul 7, 1 AM | $0.00135 | -0.57% | ||
| Jul 7, 12 AM | $0.00136 | +1.99% | ||
| Jul 6, 11 PM | $0.00133 | -0.78% | ||
| Jul 6, 10 PM | $0.00134 | +0.11% | ||
| Jul 6, 9 PM | $0.00134 | -0.06% | ||
| Jul 6, 8 PM | $0.00134 | -0.24% | ||
| Jul 6, 7 PM | $0.00135 | +0.24% | ||
| Jul 6, 6 PM | $0.00134 | -0.99% | ||
| Jul 6, 5 PM | $0.00136 | -0.40% | ||
| Jul 6, 4 PM | $0.00136 | +0.62% | ||
| Jul 6, 3 PM | $0.00135 | +0.29% | ||
| Jul 6, 2 PM | $0.00135 | +1.73% | ||
| Jul 6, 1 PM | $0.00133 | +0.29% | ||
| Jul 6, 12 PM | $0.00132 | -4.20% | ||
| Jul 6, 11 AM | $0.00138 | -0.30% | ||
| Jul 6, 10 AM | $0.00138 | -0.69% | ||
| Jul 6, 9 AM | $0.00139 | +0.12% | ||
| Jul 6, 8 AM | $0.00139 | -0.23% | ||
| Jul 6, 7 AM | $0.0014 | -0.19% | ||