XPIN Token Historical Data

XPIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00139
+0.25%
$ 22.9 million $ 2.69 million
Mar 5, 7 PM $ 0.00138
-0.11%
$ 22.84 million $ 2.7 million
Mar 5, 6 PM $ 0.00138
+0.13%
$ 22.87 million $ 2.7 million
Mar 5, 5 PM $ 0.00138
-0.04%
$ 22.83 million $ 2.68 million
Mar 5, 4 PM $ 0.00138
-0.73%
$ 22.84 million $ 2.65 million
Mar 5, 3 PM $ 0.00139
-0.54%
$ 23.01 million $ 2.61 million
Mar 5, 2 PM $ 0.0014
+0.41%
$ 23.14 million $ 2.57 million
Mar 5, 1 PM $ 0.0014
-0.97%
$ 23.04 million $ 2.55 million
Mar 5, 12 PM $ 0.00141
+0.88%
$ 23.27 million $ 2.52 million
Mar 5, 11 AM $ 0.0014
+0.28%
$ 23.07 million $ 2.53 million
Mar 5, 10 AM $ 0.00139
+0.19%
$ 23 million $ 2.51 million
Mar 5, 9 AM $ 0.00139
+0.39%
$ 22.96 million $ 2.46 million
Mar 5, 8 AM $ 0.00138
+0.65%
$ 22.87 million $ 2.44 million
Mar 5, 7 AM $ 0.00138
-1.08%
$ 22.72 million $ 2.45 million
Mar 5, 6 AM $ 0.00139
+0.33%
$ 22.97 million $ 2.42 million
Mar 5, 5 AM $ 0.00139
-0.32%
$ 22.89 million $ 2.41 million
Mar 5, 4 AM $ 0.00139
-0.12%
$ 22.97 million $ 2.38 million
Mar 5, 3 AM $ 0.00139
+1.06%
$ 22.99 million $ 2.36 million
Mar 5, 2 AM $ 0.00138
-0.17%
$ 22.75 million $ 2.82 million
Mar 5, 1 AM $ 0.00138
-1.29%
$ 22.79 million $ 2.78 million
Mar 5, 12 AM $ 0.0014
+1.24%
$ 23.09 million $ 2.79 million
Mar 4, 11 PM $ 0.00138
+0.42%
$ 22.81 million $ 2.74 million
Mar 4, 10 PM $ 0.00138
+0.80%
$ 22.71 million $ 2.69 million
Mar 4, 9 PM $ 0.00136
-0.28%
$ 22.53 million $ 2.62 million
Mar 4, 8 PM $ 0.00137
-1.05%
$ 22.6 million $ 2.61 million
Mar 4, 7 PM $ 0.00138
-0.03%
$ 22.83 million $ 2.58 million
Mar 4, 6 PM $ 0.00138
-0.85%
$ 22.84 million $ 2.54 million
Mar 4, 5 PM $ 0.0014
-0.50%
$ 23.04 million $ 2.53 million
Mar 4, 4 PM $ 0.0014
-0.39%
$ -- $ 2.51 million
Mar 4, 1 PM $ 0.00141
+0.35%
$ 23.21 million $ 2.55 million
Mar 4, 12 PM $ 0.0014
+0.85%
$ 23.13 million $ 2.55 million
Mar 4, 11 AM $ 0.00139
+0.05%
$ 22.94 million $ 2.54 million
Mar 4, 9 AM $ 0.00139
+0.17%
$ 22.91 million $ 2.54 million
Mar 4, 8 AM $ 0.00139
+1.21%
$ 22.87 million $ 2.53 million
Mar 4, 7 AM $ 0.00137
+0.26%
$ 22.6 million $ 2.52 million
Mar 4, 6 AM $ 0.00136
-0.10%
$ 22.54 million $ 2.53 million
Mar 4, 5 AM $ 0.00137
+0.39%
$ 22.56 million $ 2.54 million
Mar 4, 4 AM $ 0.00136
+0.46%
$ 22.47 million $ 2.54 million
Mar 4, 3 AM $ 0.00135
-1.06%
$ 22.37 million $ 2.54 million
Mar 4, 2 AM $ 0.00137
+0.43%
$ 22.61 million $ 3.04 million
Mar 4, 1 AM $ 0.00136
+0.11%
$ 22.51 million $ 3.05 million
Mar 4, 12 AM $ 0.00136
-0.40%
$ 22.49 million $ 2.98 million
Mar 3, 11 PM $ 0.00137
-0.06%
$ 22.58 million $ 2.99 million
Mar 3, 10 PM $ 0.00137
-0.25%
$ 22.59 million $ 3.01 million
Mar 3, 9 PM $ 0.00137
-1.07%
$ 22.65 million $ 2.96 million
Mar 3, 8 PM $ 0.00139
-0.12%
$ 22.89 million $ 2.95 million
Mar 3, 7 PM $ 0.00139
-0.12%
$ 22.92 million $ 2.96 million
Mar 3, 6 PM $ 0.00139
+0.20%
$ 22.95 million $ 2.99 million
Mar 3, 5 PM $ 0.00139
+0.06%
$ 22.9 million $ 3 million
Mar 3, 4 PM $ 0.00139
+0.18%
$ 22.89 million $ 3 million