XPIN Token Historical Data

XPIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00139
+0.18%
$ 22.89 million $ 3 million
Mar 3, 3 PM $ 0.00138
-0.34%
$ 22.85 million $ 2.93 million
Mar 3, 2 PM $ 0.00139
-0.50%
$ 22.93 million $ 2.84 million
Mar 3, 1 PM $ 0.0014
-1.07%
$ 23.05 million $ 2.78 million
Mar 3, 12 PM $ 0.00141
+0.09%
$ 23.3 million $ 2.77 million
Mar 3, 11 AM $ 0.00141
+0.60%
$ 23.28 million $ 2.72 million
Mar 3, 10 AM $ 0.0014
+0.52%
$ 23.14 million $ 2.66 million
Mar 3, 9 AM $ 0.00139
-1.09%
$ 23.02 million $ 2.65 million
Mar 3, 8 AM $ 0.00141
-1.34%
$ 23.27 million $ 2.57 million
Mar 3, 7 AM $ 0.00143
+0.25%
$ 23.59 million $ 2.55 million
Mar 3, 6 AM $ 0.00142
-0.44%
$ 23.53 million $ 2.55 million
Mar 3, 5 AM $ 0.00143
+0.86%
$ 23.63 million $ 2.52 million
Mar 3, 4 AM $ 0.00142
+0.84%
$ 23.43 million $ 2.52 million
Mar 3, 3 AM $ 0.00141
+0.02%
$ 23.24 million $ 2.49 million
Mar 3, 2 AM $ 0.00141
+0.02%
$ 23.23 million $ 3.05 million
Mar 3, 1 AM $ 0.00141
-0.65%
$ 22.88 million $ 3.03 million
Mar 3, 12 AM $ 0.00142
+1.01%
$ 23.03 million $ 3.06 million
Mar 2, 11 PM $ 0.0014
-0.66%
$ 22.8 million $ 3.03 million
Mar 2, 10 PM $ 0.00141
-0.32%
$ 22.95 million $ 3.06 million
Mar 2, 9 PM $ 0.00142
-0.91%
$ 23.02 million $ 3.05 million
Mar 2, 8 PM $ 0.00143
+0.05%
$ 23.24 million $ 3.06 million
Mar 2, 7 PM $ 0.00143
+0.53%
$ 23.22 million $ 3.02 million
Mar 2, 6 PM $ 0.00142
+0.32%
$ 23.1 million $ 2.98 million
Mar 2, 5 PM $ 0.00142
+0.42%
$ 23.03 million $ 2.94 million
Mar 2, 4 PM $ 0.00141
+0.42%
$ 22.93 million $ 2.91 million
Mar 2, 3 PM $ 0.0014
-1.28%
$ 22.83 million $ 2.87 million
Mar 2, 2 PM $ 0.00142
+0.35%
$ 23.13 million $ 2.83 million
Mar 2, 1 PM $ 0.00142
+0.87%
$ 23.05 million $ 2.81 million
Mar 2, 12 PM $ 0.0014
-0.10%
$ 22.85 million $ 2.77 million
Mar 2, 11 AM $ 0.00141
-0.34%
$ 22.87 million $ 2.75 million
Mar 2, 10 AM $ 0.00141
-1.23%
$ 22.95 million $ 2.77 million
Mar 2, 9 AM $ 0.00143
+0.17%
$ 23.24 million $ 2.76 million
Mar 2, 8 AM $ 0.00142
-0.44%
$ 23.17 million $ 2.74 million
Mar 2, 7 AM $ 0.00143
-0.17%
$ 23.28 million $ 2.73 million
Mar 2, 6 AM $ 0.00143
-0.03%
$ 23.32 million $ 2.67 million
Mar 2, 5 AM $ 0.00143
-0.43%
$ 23.32 million $ 2.66 million
Mar 2, 4 AM $ 0.00144
-0.48%
$ 23.42 million $ 2.67 million
Mar 2, 3 AM $ 0.00145
+0.36%
$ 23.54 million $ 2.64 million
Mar 2, 2 AM $ 0.00144
-0.34%
$ 23.45 million $ 3.06 million
Mar 2, 1 AM $ 0.00145
-1.12%
$ 23.53 million $ 3.04 million
Mar 2, 12 AM $ 0.00146
+1.06%
$ 23.83 million $ 2.98 million
Mar 1, 11 PM $ 0.00145
+1.84%
$ 23.57 million $ 2.9 million
Mar 1, 10 PM $ 0.00142
-0.12%
$ 23.14 million $ 2.78 million
Mar 1, 9 PM $ 0.00142
+0.42%
$ 23.17 million $ 2.76 million
Mar 1, 8 PM $ 0.00142
-0.79%
$ 23.07 million $ 2.72 million
Mar 1, 7 PM $ 0.00143
+0.34%
$ 23.26 million $ 2.67 million
Mar 1, 6 PM $ 0.00143
+1.59%
$ 23.18 million $ 2.66 million
Mar 1, 5 PM $ 0.0014
-0.09%
$ 22.82 million $ 2.61 million
Mar 1, 4 PM $ 0.0014
-0.88%
$ 22.84 million $ 2.59 million
Mar 1, 3 PM $ 0.00142
+0.13%
$ 23.04 million $ 2.56 million