XPIN Token Historical Data

XPIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0014
-0.88%
$ 22.84 million $ 2.59 million
Mar 1, 3 PM $ 0.00142
+0.13%
$ 23.04 million $ 2.56 million
Mar 1, 2 PM $ 0.00141
-0.78%
$ 23.01 million $ 2.57 million
Mar 1, 1 PM $ 0.00143
+1.01%
$ 23.19 million $ 2.58 million
Mar 1, 12 PM $ 0.00141
+0.14%
$ 22.96 million $ 2.52 million
Mar 1, 11 AM $ 0.00141
+0.14%
$ 22.93 million $ 2.53 million
Mar 1, 10 AM $ 0.00141
+1.14%
$ 22.89 million $ 2.5 million
Mar 1, 9 AM $ 0.00139
+0.37%
$ 22.64 million $ 2.41 million
Mar 1, 8 AM $ 0.00139
-1.45%
$ 22.55 million $ 2.39 million
Mar 1, 7 AM $ 0.00141
+0.27%
$ 22.89 million $ 2.36 million
Mar 1, 6 AM $ 0.0014
-0.02%
$ 22.83 million $ 2.38 million
Mar 1, 5 AM $ 0.0014
+0.11%
$ 22.83 million $ 2.41 million
Mar 1, 4 AM $ 0.0014
-0.44%
$ 22.81 million $ 2.37 million
Mar 1, 3 AM $ 0.00141
-0.78%
$ 22.91 million $ 2.37 million
Mar 1, 2 AM $ 0.00142
-0.25%
$ 23.09 million $ 2.92 million
Mar 1, 1 AM $ 0.00142
+0.66%
$ 23.15 million $ 2.9 million
Mar 1, 12 AM $ 0.00141
-1.08%
$ 23 million $ 2.91 million
Feb 28, 11 PM $ 0.00143
+0.12%
$ 23.25 million $ 2.92 million
Feb 28, 10 PM $ 0.00143
+0.74%
$ 23.22 million $ 2.9 million
Feb 28, 9 PM $ 0.00142
+0.00%
$ 23.05 million $ 2.89 million
Feb 28, 8 PM $ 0.00142
-0.03%
$ 23.05 million $ 2.89 million
Feb 28, 7 PM $ 0.00142
-0.84%
$ 23.05 million $ 2.9 million
Feb 28, 6 PM $ 0.00143
+0.27%
$ 23.25 million $ 2.92 million
Feb 28, 5 PM $ 0.00143
-0.02%
$ 23.19 million $ 2.9 million
Feb 28, 4 PM $ 0.00143
+0.07%
$ 23.19 million $ 2.91 million
Feb 28, 3 PM $ 0.00142
+1.17%
$ 23.18 million $ 2.91 million
Feb 28, 2 PM $ 0.00141
+0.27%
$ 22.91 million $ 2.91 million
Feb 28, 1 PM $ 0.0014
+0.55%
$ 22.79 million $ 2.86 million
Feb 28, 12 PM $ 0.00139
-1.04%
$ 22.66 million $ 2.85 million
Feb 28, 11 AM $ 0.00141
+0.09%
$ 22.9 million $ 2.8 million
Feb 28, 10 AM $ 0.00141
+0.05%
$ 22.88 million $ 2.84 million
Feb 28, 9 AM $ 0.00141
+0.57%
$ 22.87 million $ 2.86 million
Feb 28, 8 AM $ 0.0014
-0.17%
$ 22.74 million $ 2.85 million
Feb 28, 7 AM $ 0.0014
-0.47%
$ 22.78 million $ 2.44 million
Feb 28, 6 AM $ 0.00141
-3.37%
$ 22.93 million $ 2.42 million
Feb 28, 5 AM $ 0.00146
-0.43%
$ 23.73 million $ 2.39 million
Feb 28, 4 AM $ 0.00147
-0.27%
$ 23.83 million $ 2.38 million
Feb 28, 3 AM $ 0.00147
-0.54%
$ 23.9 million $ 2.39 million
Feb 28, 2 AM $ 0.00148
+0.27%
$ 24.03 million $ 3.68 million
Feb 28, 1 AM $ 0.00147
-1.62%
$ 23.97 million $ 3.71 million
Feb 28, 12 AM $ 0.0015
+0.20%
$ 24.36 million $ 3.67 million
Feb 27, 11 PM $ 0.00149
+0.44%
$ 24.31 million $ 3.68 million
Feb 27, 10 PM $ 0.00149
+0.05%
$ 24.21 million $ 3.69 million
Feb 27, 9 PM $ 0.00149
-0.30%
$ 24.19 million $ 3.69 million
Feb 27, 8 PM $ 0.00149
-0.32%
$ 24.26 million $ 3.68 million
Feb 27, 7 PM $ 0.0015
-1.08%
$ 24.33 million $ 3.71 million
Feb 27, 6 PM $ 0.00151
+0.08%
$ 24.6 million $ 3.69 million
Feb 27, 5 PM $ 0.00151
-0.31%
$ 24.58 million $ 3.68 million
Feb 27, 4 PM $ 0.00152
-0.41%
$ 24.65 million $ 3.67 million
Feb 27, 3 PM $ 0.00152
-0.06%
$ 24.76 million $ 3.67 million