XPIN Token Historical Data

XPIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00152
-0.06%
$ 24.76 million $ 3.67 million
Feb 27, 2 PM $ 0.00152
-0.46%
$ 24.77 million $ 3.64 million
Feb 27, 1 PM $ 0.00153
+0.37%
$ 24.88 million $ 3.61 million
Feb 27, 12 PM $ 0.00152
-0.46%
$ 24.79 million $ 3.66 million
Feb 27, 11 AM $ 0.00153
+1.14%
$ 24.91 million $ 3.67 million
Feb 27, 10 AM $ 0.00151
-0.91%
$ 24.63 million $ 3.58 million
Feb 27, 9 AM $ 0.00153
-0.50%
$ 24.86 million $ 3.48 million
Feb 27, 8 AM $ 0.00154
-0.13%
$ 24.98 million $ 3.47 million
Feb 27, 7 AM $ 0.00154
+0.16%
$ 25.02 million $ 3.46 million
Feb 27, 6 AM $ 0.00154
+0.10%
$ 24.99 million $ 3.47 million
Feb 27, 5 AM $ 0.00153
-0.12%
$ 24.96 million $ 3.53 million
Feb 27, 4 AM $ 0.00154
+0.04%
$ 24.99 million $ 3.54 million
Feb 27, 3 AM $ 0.00154
+0.00%
$ 24.98 million $ 3.1 million
Feb 27, 2 AM $ 0.00153
+0.62%
$ 24.98 million $ 3.09 million
Feb 27, 1 AM $ 0.00153
-0.85%
$ 24.82 million $ 2.48 million
Feb 27, 12 AM $ 0.00154
-0.02%
$ 25.03 million $ 2.49 million
Feb 26, 11 PM $ 0.00154
+0.18%
$ 25.04 million $ 2.48 million
Feb 26, 10 PM $ 0.00154
-0.23%
$ 24.99 million $ 2.48 million
Feb 26, 9 PM $ 0.00154
-0.11%
$ 25.05 million $ 2.48 million
Feb 26, 8 PM $ 0.00154
-0.21%
$ 25.08 million $ 3.38 million
Feb 26, 7 PM $ 0.00154
+0.82%
$ 25.13 million $ 3.35 million
Feb 26, 6 PM $ 0.00153
+0.25%
$ 24.92 million $ 3.33 million
Feb 26, 5 PM $ 0.00153
+1.37%
$ 24.86 million $ 3.36 million
Feb 26, 4 PM $ 0.00151
-0.43%
$ 24.53 million $ 3.36 million
Feb 26, 3 PM $ 0.00151
-2.46%
$ 24.63 million $ 3.34 million
Feb 26, 2 PM $ 0.00155
-0.11%
$ 25.25 million $ 3.32 million
Feb 26, 1 PM $ 0.00155
-0.24%
$ 25.28 million $ 3.35 million
Feb 26, 12 PM $ 0.00156
-0.84%
$ 25.34 million $ 2.64 million
Feb 26, 11 AM $ 0.00157
+0.92%
$ 25.56 million $ 2.6 million
Feb 26, 10 AM $ 0.00156
-0.21%
$ 25.32 million $ 2.59 million
Feb 26, 9 AM $ 0.00156
-1.28%
$ 25.39 million $ 2.59 million
Feb 26, 8 AM $ 0.00158
+0.22%
$ 25.72 million $ 2.61 million
Feb 26, 7 AM $ 0.00158
-1.47%
$ 25.66 million $ 2.59 million
Feb 26, 6 AM $ 0.0016
+4.27%
$ 26.04 million $ 2.66 million
Feb 26, 5 AM $ 0.00153
+0.44%
$ 24.98 million $ 2.51 million
Feb 26, 4 AM $ 0.00153
-0.58%
$ 24.87 million $ 2.53 million
Feb 26, 3 AM $ 0.00154
+0.09%
$ 25.01 million $ 2.53 million
Feb 26, 2 AM $ 0.00153
+0.42%
$ 24.99 million $ 3.14 million
Feb 26, 1 AM $ 0.00153
-0.14%
$ 24.89 million $ 3.12 million
Feb 26, 12 AM $ 0.00153
-0.30%
$ 24.92 million $ 3.1 million
Feb 25, 11 PM $ 0.00153
-0.61%
$ 24.99 million $ 3.09 million
Feb 25, 10 PM $ 0.00154
+0.10%
$ 25.15 million $ 3.12 million
Feb 25, 9 PM $ 0.00154
-0.25%
$ 25.12 million $ 3.1 million
Feb 25, 8 PM $ 0.00155
+0.72%
$ 25.18 million $ 3.09 million
Feb 25, 7 PM $ 0.00154
+0.43%
$ 25 million $ 3.09 million
Feb 25, 6 PM $ 0.00153
-0.57%
$ 24.89 million $ 3.13 million
Feb 25, 5 PM $ 0.00154
-0.73%
$ 25.04 million $ 3.07 million
Feb 25, 4 PM $ 0.00155
-0.58%
$ 25.22 million $ 3.1 million
Feb 25, 3 PM $ 0.00156
+0.81%
$ 25.37 million $ 3.35 million
Feb 25, 2 PM $ 0.00155
-1.67%
$ 25.15 million $ 3.42 million