XPIN Token Historical Data

XPIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00155
-1.67%
$ 25.15 million $ 3.42 million
Feb 25, 1 PM $ 0.00157
-0.34%
$ 25.59 million $ 3.37 million
Feb 25, 12 PM $ 0.00158
+0.77%
$ 25.68 million $ 3.4 million
Feb 25, 11 AM $ 0.00156
+0.23%
$ 25.47 million $ 3.47 million
Feb 25, 10 AM $ 0.00156
-0.72%
$ 25.42 million $ 3.46 million
Feb 25, 9 AM $ 0.00157
-0.41%
$ 25.6 million $ 3.49 million
Feb 25, 8 AM $ 0.00158
+0.33%
$ 25.71 million $ 3.48 million
Feb 25, 7 AM $ 0.00157
+1.28%
$ 25.62 million $ 3.61 million
Feb 25, 6 AM $ 0.00155
+0.33%
$ 25.3 million $ 3.46 million
Feb 25, 5 AM $ 0.00155
-1.55%
$ 25.22 million $ 3.43 million
Feb 25, 4 AM $ 0.00157
+0.22%
$ 25.61 million $ 3.38 million
Feb 25, 3 AM $ 0.00157
-0.78%
$ 25.56 million $ 3.42 million
Feb 25, 2 AM $ 0.00158
+0.50%
$ 25.76 million $ 5.58 million
Feb 25, 1 AM $ 0.00157
-0.09%
$ 25.63 million $ 5.53 million
Feb 25, 12 AM $ 0.00158
+0.60%
$ 25.66 million $ 5.49 million
Feb 24, 11 PM $ 0.00157
+0.48%
$ 25.5 million $ 5.45 million
Feb 24, 10 PM $ 0.00156
-0.29%
$ 25.38 million $ 5.39 million
Feb 24, 9 PM $ 0.00156
-0.41%
$ 25.45 million $ 5.36 million
Feb 24, 8 PM $ 0.00157
+0.62%
$ 25.56 million $ 5.37 million
Feb 24, 7 PM $ 0.00156
+0.34%
$ 25.4 million $ 5.32 million
Feb 24, 6 PM $ 0.00155
+0.30%
$ 25.31 million $ 5.23 million
Feb 24, 5 PM $ 0.00155
+0.61%
$ 25.24 million $ 5.19 million
Feb 24, 4 PM $ 0.00154
+2.38%
$ 25.08 million $ 5.07 million
Feb 24, 3 PM $ 0.0015
+2.26%
$ 24.5 million $ 4.48 million
Feb 24, 2 PM $ 0.00147
-3.24%
$ 23.96 million $ 4.28 million
Feb 24, 1 PM $ 0.00152
-0.21%
$ 24.76 million $ 4.27 million
Feb 24, 12 PM $ 0.00152
-1.16%
$ 24.81 million $ 4.24 million
Feb 24, 11 AM $ 0.00154
-2.04%
$ 25.1 million $ 4.11 million
Feb 24, 10 AM $ 0.00157
+1.34%
$ 25.63 million $ 4.14 million
Feb 24, 9 AM $ 0.00155
-2.78%
$ 25.27 million $ 4.08 million
Feb 24, 8 AM $ 0.0016
-2.41%
$ 26 million $ 4 million
Feb 24, 7 AM $ 0.00164
-1.11%
$ 26.64 million $ 3.84 million
Feb 24, 6 AM $ 0.00165
+0.63%
$ 25.16 million $ 3.79 million
Feb 24, 5 AM $ 0.00164
-2.22%
$ 25.01 million $ 3.76 million
Feb 24, 4 AM $ 0.00168
+2.37%
$ 25.58 million $ 3.74 million
Feb 24, 3 AM $ 0.00164
-0.23%
$ 24.98 million $ 3.64 million
Feb 24, 2 AM $ 0.00165
+0.34%
$ 25.04 million $ 3.68 million
Feb 24, 1 AM $ 0.00164
-1.44%
$ 24.96 million $ 3.7 million
Feb 24, 12 AM $ 0.00166
-0.07%
$ 25.32 million $ 3.75 million
Feb 23, 11 PM $ 0.00167
-1.37%
$ 25.34 million $ 3.73 million
Feb 23, 10 PM $ 0.00169
+0.35%
$ 25.69 million $ 3.75 million
Feb 23, 9 PM $ 0.00168
+1.03%
$ 25.6 million $ 3.72 million
Feb 23, 8 PM $ 0.00167
+0.36%
$ 25.34 million $ 3.66 million
Feb 23, 7 PM $ 0.00166
-0.96%
$ 25.25 million $ 3.61 million
Feb 23, 6 PM $ 0.00168
+1.26%
$ 25.49 million $ 3.59 million
Feb 23, 5 PM $ 0.00165
-1.69%
$ 25.17 million $ 3.51 million
Feb 23, 4 PM $ 0.00168
-0.34%
$ 25.61 million $ 3.49 million
Feb 23, 3 PM $ 0.00169
+1.80%
$ 25.69 million $ 3.49 million
Feb 23, 2 PM $ 0.00166
+0.08%
$ 25.24 million $ 3.43 million
Feb 23, 1 PM $ 0.00166
-1.19%
$ 25.22 million $ 3.42 million