XPIN Token Historical Data

XPIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00166
+0.08%
$ 25.24 million $ 3.43 million
Feb 23, 1 PM $ 0.00166
-1.19%
$ 25.22 million $ 3.42 million
Feb 23, 12 PM $ 0.00168
+0.13%
$ 25.52 million $ 3.33 million
Feb 23, 11 AM $ 0.00168
+0.49%
$ 25.49 million $ 3.37 million
Feb 23, 10 AM $ 0.00167
+0.43%
$ 25.36 million $ 3.29 million
Feb 23, 9 AM $ 0.00166
-2.73%
$ 25.25 million $ 3.15 million
Feb 23, 8 AM $ 0.00171
+3.27%
$ 25.96 million $ 3.09 million
Feb 23, 7 AM $ 0.00165
-0.19%
$ 25.14 million $ 2.91 million
Feb 23, 6 AM $ 0.00166
+0.85%
$ 25.18 million $ 2.88 million
Feb 23, 5 AM $ 0.00164
-0.34%
$ 24.97 million $ 2.83 million
Feb 23, 4 AM $ 0.00165
+0.85%
$ 25.05 million $ 2.82 million
Feb 23, 3 AM $ 0.00163
+1.24%
$ 24.84 million $ 2.8 million
Feb 23, 2 AM $ 0.00161
-1.51%
$ 24.53 million $ 3.94 million
Feb 23, 1 AM $ 0.00164
-1.62%
$ 24.91 million $ 3.86 million
Feb 23, 12 AM $ 0.00166
-0.33%
$ 25.32 million $ 3.7 million
Feb 22, 11 PM $ 0.00167
-0.84%
$ 25.41 million $ 3.7 million
Feb 22, 10 PM $ 0.00168
+0.31%
$ 25.62 million $ 3.68 million
Feb 22, 9 PM $ 0.00168
-0.57%
$ 25.54 million $ 3.7 million
Feb 22, 8 PM $ 0.00169
+0.24%
$ 25.69 million $ 3.7 million
Feb 22, 7 PM $ 0.00168
+0.10%
$ 25.63 million $ 3.67 million
Feb 22, 6 PM $ 0.00168
-0.09%
$ 25.6 million $ 3.66 million
Feb 22, 5 PM $ 0.00168
-0.82%
$ 25.62 million $ 3.66 million
Feb 22, 4 PM $ 0.0017
+0.58%
$ 25.83 million $ 3.64 million
Feb 22, 3 PM $ 0.00169
-0.47%
$ 25.69 million $ 3.59 million
Feb 22, 2 PM $ 0.0017
+0.88%
$ 25.81 million $ 3.46 million
Feb 22, 1 PM $ 0.00168
-0.54%
$ 25.56 million $ 3.44 million
Feb 22, 12 PM $ 0.00169
+1.56%
$ 25.7 million $ 3.42 million
Feb 22, 11 AM $ 0.00166
-0.43%
$ 25.31 million $ 3.33 million
Feb 22, 10 AM $ 0.00167
+0.14%
$ 25.42 million $ 3.35 million
Feb 22, 9 AM $ 0.00167
-0.02%
$ 25.38 million $ 3.35 million
Feb 22, 8 AM $ 0.00167
+2.05%
$ 25.39 million $ 3.37 million
Feb 22, 7 AM $ 0.00164
-1.18%
$ 24.88 million $ 3.32 million
Feb 22, 6 AM $ 0.00165
-0.69%
$ 25.17 million $ 3.33 million
Feb 22, 5 AM $ 0.00167
-1.07%
$ 25.35 million $ 3.32 million
Feb 22, 4 AM $ 0.00168
+2.39%
$ 25.62 million $ 3.31 million
Feb 22, 3 AM $ 0.00165
+0.56%
$ 25.02 million $ 3.22 million
Feb 22, 2 AM $ 0.00164
-0.11%
$ 24.88 million $ 3.23 million
Feb 22, 1 AM $ 0.00164
+0.23%
$ 24.9 million $ 3.25 million
Feb 22, 12 AM $ 0.00163
-1.11%
$ 24.85 million $ 3.22 million
Feb 21, 11 PM $ 0.00165
-0.49%
$ 25.12 million $ 3.39 million
Feb 21, 10 PM $ 0.00166
-1.10%
$ 25.24 million $ 3.42 million
Feb 21, 9 PM $ 0.00168
-0.38%
$ 25.53 million $ 3.37 million
Feb 21, 8 PM $ 0.00169
+0.27%
$ 25.64 million $ 3.44 million
Feb 21, 7 PM $ 0.00168
-0.35%
$ 25.55 million $ 3.51 million
Feb 21, 6 PM $ 0.00169
-0.34%
$ 25.64 million $ 3.57 million
Feb 21, 5 PM $ 0.00169
-0.08%
$ 25.73 million $ 3.64 million
Feb 21, 4 PM $ 0.00169
-0.90%
$ 25.75 million $ 3.73 million
Feb 21, 3 PM $ 0.00171
+1.72%
$ 25.98 million $ 3.75 million
Feb 21, 2 PM $ 0.00168
-0.66%
$ 25.55 million $ 3.72 million
Feb 21, 1 PM $ 0.00169
-0.49%
$ 25.72 million $ 3.69 million