XPIN Token Historical Data

XPIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00169
-0.49%
$ 25.72 million $ 3.69 million
Feb 21, 12 PM $ 0.0017
-2.40%
$ 25.84 million $ 3.67 million
Feb 21, 11 AM $ 0.00174
+0.45%
$ 26.48 million $ 3.57 million
Feb 21, 10 AM $ 0.00173
+0.48%
$ 26.36 million $ 3.52 million
Feb 21, 9 AM $ 0.00173
+0.42%
$ 26.23 million $ 3.5 million
Feb 21, 8 AM $ 0.00172
+0.43%
$ 26.13 million $ 3.48 million
Feb 21, 7 AM $ 0.00171
-0.83%
$ 26.02 million $ 3.46 million
Feb 21, 6 AM $ 0.00173
+0.69%
$ 26.23 million $ 3.48 million
Feb 21, 5 AM $ 0.00171
-0.41%
$ 26.05 million $ 3.48 million
Feb 21, 4 AM $ 0.00172
-0.28%
$ 26.16 million $ 3.49 million
Feb 21, 3 AM $ 0.00173
-1.62%
$ 26.24 million $ 3.47 million
Feb 21, 2 AM $ 0.00175
+2.54%
$ 26.67 million $ 6.29 million
Feb 21, 1 AM $ 0.00171
-0.29%
$ 26.01 million $ 6.16 million
Feb 21, 12 AM $ 0.00172
+3.55%
$ 26.1 million $ 6.1 million
Feb 20, 11 PM $ 0.00166
+0.19%
$ 25.18 million $ 5.6 million
Feb 20, 10 PM $ 0.00165
+0.03%
$ 25.15 million $ 5.52 million
Feb 20, 9 PM $ 0.00165
+0.71%
$ 25.15 million $ 5.48 million
Feb 20, 8 PM $ 0.00164
-3.08%
$ 24.97 million $ 5.36 million
Feb 20, 7 PM $ 0.00169
-2.16%
$ 25.81 million $ 5.3 million
Feb 20, 6 PM $ 0.00173
+0.03%
$ 26.33 million $ 5.23 million
Feb 20, 5 PM $ 0.00173
-3.96%
$ 26.32 million $ 5.17 million
Feb 20, 4 PM $ 0.0018
-1.33%
$ 27.41 million $ 5.46 million
Feb 20, 3 PM $ 0.00183
+0.15%
$ 27.78 million $ 6.11 million
Feb 20, 2 PM $ 0.00182
-0.60%
$ 27.74 million $ 6.32 million
Feb 20, 1 PM $ 0.00183
+0.29%
$ 27.89 million $ 6.35 million
Feb 20, 12 PM $ 0.00183
-1.34%
$ 27.82 million $ 6.34 million
Feb 20, 11 AM $ 0.00185
+0.88%
$ 28.2 million $ 6.3 million
Feb 20, 10 AM $ 0.00184
-0.26%
$ 27.86 million $ 6.26 million
Feb 20, 9 AM $ 0.00184
-0.05%
$ 28.03 million $ 6.27 million
Feb 20, 8 AM $ 0.00184
+0.78%
$ 28.06 million $ 6.26 million
Feb 20, 7 AM $ 0.00183
-0.76%
$ 27.83 million $ 6.31 million
Feb 20, 6 AM $ 0.00184
+0.09%
$ 28.04 million $ 6.39 million
Feb 20, 5 AM $ 0.00184
+0.62%
$ 28.02 million $ 6.37 million
Feb 20, 4 AM $ 0.00183
-0.78%
$ 27.84 million $ 6.33 million
Feb 20, 3 AM $ 0.00184
+0.09%
$ 28.06 million $ 6.33 million
Feb 20, 2 AM $ 0.00184
-0.35%
$ 28.04 million $ 6.31 million
Feb 20, 1 AM $ 0.00185
-0.52%
$ 28.14 million $ 6.28 million
Feb 20, 12 AM $ 0.00186
-0.86%
$ 28.28 million $ 6.27 million
Feb 19, 11 PM $ 0.00187
-0.12%
$ 28.5 million $ 6.21 million
Feb 19, 10 PM $ 0.00188
+2.68%
$ 28.57 million $ 6.45 million
Feb 19, 9 PM $ 0.00183
-5.38%
$ 27.82 million $ 6.36 million
Feb 19, 8 PM $ 0.00193
-0.79%
$ 29.4 million $ 6.47 million
Feb 19, 7 PM $ 0.00195
-0.37%
$ 29.64 million $ 6.5 million
Feb 19, 6 PM $ 0.00196
-1.88%
$ 29.75 million $ 6.55 million
Feb 19, 5 PM $ 0.00199
+1.60%
$ 30.28 million $ 6.41 million
Feb 19, 4 PM $ 0.00196
+0.61%
$ 29.79 million $ 5.8 million
Feb 19, 3 PM $ 0.00195
+3.24%
$ 29.63 million $ 4.97 million
Feb 19, 2 PM $ 0.00189
-2.92%
$ 28.7 million $ 4.63 million
Feb 19, 1 PM $ 0.00194
-16.17%
$ 29.56 million $ 4.68 million
Feb 19, 12 PM $ 0.00232
-3.60%
$ 35.45 million $ 776,961