XPIN Token Historical Data

XPIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00194
-16.17%
$ 29.56 million $ 4.68 million
Feb 19, 12 PM $ 0.00232
-3.60%
$ 35.45 million $ 776,961
Feb 19, 11 AM $ 0.00241
-4.33%
$ 36.72 million $ 742,928
Feb 19, 10 AM $ 0.00252
-0.49%
$ 38.31 million $ 737,970
Feb 19, 9 AM $ 0.00253
-2.82%
$ 38.6 million $ 691,738
Feb 19, 8 AM $ 0.00261
-9.04%
$ 39.65 million $ 573,085
Feb 19, 7 AM $ 0.00288
+1.91%
$ 43.78 million $ 416,536
Feb 19, 6 AM $ 0.00282
+0.01%
$ 42.98 million $ 221,235
Feb 19, 5 AM $ 0.00282
-0.24%
$ 42.93 million $ 191,532
Feb 19, 4 AM $ 0.00281
+8.94%
$ 42.8 million $ 145,828
Feb 19, 3 AM $ 0.00262
-4.92%
$ 39.86 million $ 91,218
Feb 19, 2 AM $ 0.00288
+50.41%
$ 43.8 million $ 1.08 million
Feb 19, 1 AM $ 0.00191
-0.56%
$ 29.12 million $ 4.77 million
Feb 19, 12 AM $ 0.00193
+0.86%
$ 29.29 million $ 4.81 million
Feb 18, 11 PM $ 0.00191
+0.03%
$ 29.13 million $ 4.82 million
Feb 18, 10 PM $ 0.00191
+1.20%
$ 29 million $ 4.55 million
Feb 18, 9 PM $ 0.00189
+1.75%
$ 28.65 million $ 4.45 million
Feb 18, 8 PM $ 0.00185
-0.55%
$ 28.19 million $ 4.3 million
Feb 18, 7 PM $ 0.00186
+1.25%
$ 28.34 million $ 4.27 million
Feb 18, 6 PM $ 0.00184
+1.59%
$ 27.98 million $ 4.26 million
Feb 18, 5 PM $ 0.00181
-0.87%
$ 27.54 million $ 4.25 million
Feb 18, 4 PM $ 0.00183
-1.00%
$ 27.78 million $ 4.32 million
Feb 18, 3 PM $ 0.00184
-1.43%
$ 28.07 million $ 4.33 million
Feb 18, 2 PM $ 0.00187
+0.91%
$ 28.47 million $ 4.34 million
Feb 18, 1 PM $ 0.00185
+0.63%
$ 28.2 million $ 4.38 million
Feb 18, 12 PM $ 0.00184
+0.93%
$ 28.04 million $ 4.34 million
Feb 18, 11 AM $ 0.00183
+0.78%
$ 27.78 million $ 4.27 million
Feb 18, 10 AM $ 0.00181
-0.31%
$ 27.57 million $ 4.22 million
Feb 18, 9 AM $ 0.00182
-0.03%
$ 27.65 million $ 4.19 million
Feb 18, 8 AM $ 0.00182
-0.55%
$ 27.66 million $ 4.07 million
Feb 18, 7 AM $ 0.00183
-0.69%
$ 27.82 million $ 3.9 million
Feb 18, 6 AM $ 0.00184
-0.03%
$ 28.01 million $ 3.79 million
Feb 18, 5 AM $ 0.00184
+0.50%
$ 28.01 million $ 3.8 million
Feb 18, 4 AM $ 0.00183
+0.06%
$ 27.88 million $ 3.74 million
Feb 18, 3 AM $ 0.00183
+0.07%
$ 27.86 million $ 3.68 million
Feb 18, 2 AM $ 0.00183
-0.73%
$ 27.84 million $ 4.55 million
Feb 18, 1 AM $ 0.00184
+0.81%
$ 28.04 million $ 4.55 million
Feb 18, 12 AM $ 0.00183
-1.71%
$ 27.82 million $ 4.45 million
Feb 17, 11 PM $ 0.00186
-0.43%
$ 28.3 million $ 4.46 million
Feb 17, 10 PM $ 0.00187
+0.45%
$ 28.42 million $ 4.32 million
Feb 17, 9 PM $ 0.00186
+0.41%
$ 28.29 million $ 4.28 million
Feb 17, 8 PM $ 0.00185
+0.51%
$ 28.18 million $ 4.24 million
Feb 17, 7 PM $ 0.00184
-0.78%
$ 28.03 million $ 4.24 million
Feb 17, 6 PM $ 0.00186
-0.18%
$ 28.25 million $ 4.2 million
Feb 17, 5 PM $ 0.00186
+0.75%
$ 28.3 million $ 4.26 million
Feb 17, 4 PM $ 0.00185
-1.10%
$ 28.09 million $ 4.57 million
Feb 17, 3 PM $ 0.00187
+3.02%
$ 28.41 million $ 4.6 million
Feb 17, 2 PM $ 0.00181
-2.23%
$ 27.57 million $ 4.45 million
Feb 17, 1 PM $ 0.00185
-0.34%
$ 28.21 million $ 4.22 million
Feb 17, 12 PM $ 0.00186
+0.71%
$ 28.3 million $ 4.22 million