XPIN Token Historical Data

XPIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00186
+0.71%
$ 28.3 million $ 4.22 million
Feb 17, 11 AM $ 0.00185
+0.77%
$ 28.1 million $ 4.23 million
Feb 17, 10 AM $ 0.00183
+0.73%
$ 27.88 million $ 4.2 million
Feb 17, 9 AM $ 0.00182
-0.07%
$ 27.68 million $ 4.18 million
Feb 17, 8 AM $ 0.00182
-0.37%
$ 27.7 million $ 4.16 million
Feb 17, 7 AM $ 0.00183
+0.97%
$ 27.81 million $ 4.24 million
Feb 17, 6 AM $ 0.00181
-1.09%
$ 27.54 million $ 4.29 million
Feb 17, 5 AM $ 0.00183
+0.00%
$ 27.84 million $ 4.28 million
Feb 17, 4 AM $ 0.00183
+0.03%
$ 27.84 million $ 4.28 million
Feb 17, 3 AM $ 0.00183
-0.99%
$ 27.83 million $ 4.36 million
Feb 17, 2 AM $ 0.00185
+0.10%
$ 28.11 million $ 6.86 million
Feb 17, 1 AM $ 0.00185
-0.93%
$ 28.12 million $ 6.87 million
Feb 17, 12 AM $ 0.00187
-0.07%
$ 28.39 million $ 6.85 million
Feb 16, 11 PM $ 0.00187
+1.55%
$ 28.43 million $ 6.73 million
Feb 16, 10 PM $ 0.00184
-0.78%
$ 28 million $ 6.65 million
Feb 16, 9 PM $ 0.00185
-0.31%
$ 28.22 million $ 6.65 million
Feb 16, 8 PM $ 0.00186
-0.42%
$ 28.32 million $ 6.71 million
Feb 16, 7 PM $ 0.00187
-0.61%
$ 28.43 million $ 6.63 million
Feb 16, 6 PM $ 0.00188
+0.13%
$ 28.61 million $ 6.58 million
Feb 16, 5 PM $ 0.00188
-7.43%
$ 28.57 million $ 6.46 million
Feb 16, 4 PM $ 0.00202
+12.39%
$ 30.69 million $ 5.86 million
Feb 16, 3 PM $ 0.00179
+0.03%
$ 27.31 million $ 5.37 million
Feb 16, 2 PM $ 0.00179
-0.09%
$ 27.3 million $ 5.34 million
Feb 16, 1 PM $ 0.0018
-1.71%
$ 27.33 million $ 5.36 million
Feb 16, 12 PM $ 0.00183
+1.19%
$ 27.81 million $ 5.31 million
Feb 16, 11 AM $ 0.00181
+0.43%
$ 27.48 million $ 5.4 million
Feb 16, 10 AM $ 0.0018
+0.17%
$ 27.37 million $ 5.33 million
Feb 16, 9 AM $ 0.00179
-0.63%
$ 27.33 million $ 5.17 million
Feb 16, 8 AM $ 0.00181
+1.32%
$ 27.49 million $ 5.01 million
Feb 16, 7 AM $ 0.00178
+4.62%
$ 27.13 million $ 4.76 million
Feb 16, 6 AM $ 0.0017
-1.40%
$ 25.93 million $ 4.64 million
Feb 16, 5 AM $ 0.00173
-0.09%
$ 26.3 million $ 4.61 million
Feb 16, 4 AM $ 0.00173
-0.16%
$ 26.33 million $ 4.5 million
Feb 16, 3 AM $ 0.00173
-3.57%
$ 26.36 million $ 4.25 million
Feb 16, 2 AM $ 0.0018
+4.83%
$ 27.35 million $ 6.63 million
Feb 16, 1 AM $ 0.00171
+1.86%
$ 26.03 million $ 6.17 million
Feb 16, 12 AM $ 0.00168
+0.96%
$ 25.55 million $ 6.08 million
Feb 15, 11 PM $ 0.00166
-0.44%
$ 25.31 million $ 6.11 million
Feb 15, 10 PM $ 0.00167
-2.22%
$ 25.42 million $ 6.16 million
Feb 15, 9 PM $ 0.00171
+1.01%
$ 26 million $ 6.22 million
Feb 15, 8 PM $ 0.00169
+1.21%
$ 25.74 million $ 6.07 million
Feb 15, 7 PM $ 0.00167
-1.10%
$ 25.43 million $ 6.06 million
Feb 15, 6 PM $ 0.00169
+23.78%
$ 25.7 million $ 6.13 million
Feb 15, 5 PM $ 0.00145
+38.55%
$ 22.09 million $ 6.03 million
Feb 15, 4 PM $ 0.00105
-38.14%
$ 15.95 million $ 1.35 million
Feb 15, 3 PM $ 0.00169
+3.13%
$ 25.77 million $ 6.24 million
Feb 15, 2 PM $ 0.00164
-0.61%
$ 25 million $ 6.12 million
Feb 15, 1 PM $ 0.00165
-1.62%
$ 25.16 million $ 6.09 million
Feb 15, 12 PM $ 0.00168
+1.70%
$ 25.56 million $ 6.23 million
Feb 15, 11 AM $ 0.00165
+2.35%
$ 25.18 million $ 6.03 million