XPIN Token Historical Data

XPIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00165
+2.35%
$ 25.18 million $ 6.03 million
Feb 15, 10 AM $ 0.00162
+0.45%
$ 24.6 million $ 6.02 million
Feb 15, 9 AM $ 0.00161
-0.61%
$ 24.5 million $ 6.03 million
Feb 15, 8 AM $ 0.00162
-0.63%
$ 24.64 million $ 6.03 million
Feb 15, 7 AM $ 0.00163
+2.86%
$ 24.81 million $ 5.1 million
Feb 15, 6 AM $ 0.00158
+0.54%
$ 24.11 million $ 5.04 million
Feb 15, 5 AM $ 0.00158
+1.73%
$ 23.98 million $ 5.11 million
Feb 15, 4 AM $ 0.00155
+0.11%
$ 23.57 million $ 5.24 million
Feb 15, 3 AM $ 0.00155
-0.05%
$ 23.54 million $ 5.35 million
Feb 15, 2 AM $ 0.00155
+0.27%
$ 23.53 million $ 7.84 million
Feb 15, 1 AM $ 0.00154
-0.66%
$ 23.48 million $ 7.96 million
Feb 15, 12 AM $ 0.00155
-0.47%
$ 23.68 million $ 8.08 million
Feb 14, 11 PM $ 0.00156
-1.68%
$ 23.74 million $ 8.11 million
Feb 14, 10 PM $ 0.00159
-1.51%
$ 24.14 million $ 8.57 million
Feb 14, 9 PM $ 0.00161
-1.27%
$ 24.53 million $ 8.65 million
Feb 14, 8 PM $ 0.00163
-2.67%
$ 24.78 million $ 8.82 million
Feb 14, 7 PM $ 0.00168
+0.93%
$ 25.52 million $ 9.34 million
Feb 14, 6 PM $ 0.00166
-0.02%
$ 25.25 million $ 10.34 million
Feb 14, 5 PM $ 0.00166
+3.17%
$ 25.29 million $ 11.01 million
Feb 14, 4 PM $ 0.00161
+1.91%
$ 24.52 million $ 10.56 million
Feb 14, 3 PM $ 0.00158
+0.04%
$ 24.06 million $ 10.34 million
Feb 14, 2 PM $ 0.00158
+2.95%
$ 24.06 million $ 10.19 million
Feb 14, 1 PM $ 0.00153
+5.41%
$ 23.34 million $ 9.88 million
Feb 14, 12 PM $ 0.00146
-3.63%
$ 22.16 million $ 9.23 million
Feb 14, 11 AM $ 0.00151
+0.48%
$ 22.98 million $ 8.98 million
Feb 14, 10 AM $ 0.0015
-0.55%
$ 22.87 million $ 8.84 million
Feb 14, 9 AM $ 0.00151
-0.13%
$ 22.95 million $ 8.8 million
Feb 14, 8 AM $ 0.00151
-0.20%
$ 23.03 million $ 8.78 million
Feb 14, 7 AM $ 0.00152
+0.90%
$ 23.07 million $ 8.69 million
Feb 14, 6 AM $ 0.0015
-0.65%
$ 22.86 million $ 8.54 million
Feb 14, 5 AM $ 0.00151
+1.54%
$ 23.04 million $ 8.41 million
Feb 14, 4 AM $ 0.00149
-2.21%
$ 22.66 million $ 8.19 million
Feb 14, 3 AM $ 0.00152
+0.90%
$ 23.18 million $ 8.04 million
Feb 14, 2 AM $ 0.00151
+2.18%
$ 22.97 million $ 9.47 million
Feb 14, 1 AM $ 0.00148
+0.08%
$ 22.48 million $ 9.28 million
Feb 14, 12 AM $ 0.00148
+0.73%
$ 22.46 million $ 9 million
Feb 13, 11 PM $ 0.00147
+1.15%
$ 22.3 million $ 8.73 million
Feb 13, 10 PM $ 0.00145
-2.27%
$ 22.05 million $ 7.99 million
Feb 13, 9 PM $ 0.00148
-1.70%
$ 22.56 million $ 7.8 million
Feb 13, 8 PM $ 0.00151
-3.47%
$ 22.95 million $ 7.48 million
Feb 13, 7 PM $ 0.00156
-5.09%
$ 23.65 million $ 6.73 million
Feb 13, 6 PM $ 0.00164
-11.44%
$ 25.04 million $ 4.62 million
Feb 13, 5 PM $ 0.00186
+0.39%
$ 28.27 million $ 3.48 million
Feb 13, 4 PM $ 0.00185
+1.09%
$ 28.17 million $ 3.44 million
Feb 13, 3 PM $ 0.00183
+0.09%
$ 27.86 million $ 3.35 million
Feb 13, 2 PM $ 0.00183
+0.66%
$ 27.82 million $ 3.35 million
Feb 13, 1 PM $ 0.00182
-0.15%
$ 27.65 million $ 3.29 million
Feb 13, 12 PM $ 0.00182
-0.77%
$ 27.69 million $ 3.28 million
Feb 13, 11 AM $ 0.00183
-0.37%
$ 27.91 million $ 3.28 million
Feb 13, 10 AM $ 0.00184
+0.86%
$ 28.01 million $ 3.25 million