XPIN Token Historical Data

XPIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00183
-0.37%
$ 27.91 million $ 3.28 million
Feb 13, 10 AM $ 0.00184
+0.86%
$ 28.01 million $ 3.25 million
Feb 13, 9 AM $ 0.00182
-1.38%
$ 27.74 million $ 3.17 million
Feb 13, 8 AM $ 0.00185
-0.73%
$ 28.16 million $ 3.18 million
Feb 13, 7 AM $ 0.00186
-0.54%
$ 28.37 million $ 3.12 million
Feb 13, 6 AM $ 0.00187
+0.00%
$ 28.52 million $ 3.09 million
Feb 13, 5 AM $ 0.00187
+0.93%
$ 28.55 million $ 3.03 million
Feb 13, 4 AM $ 0.00186
+0.01%
$ 28.25 million $ 2.96 million
Feb 13, 3 AM $ 0.00186
-0.05%
$ 28.25 million $ 2.95 million
Feb 13, 2 AM $ 0.00186
+0.03%
$ 28.27 million $ 3.53 million
Feb 13, 1 AM $ 0.00186
+0.64%
$ 28.26 million $ 3.39 million
Feb 13, 12 AM $ 0.00184
-1.11%
$ 28.08 million $ 3.36 million
Feb 12, 11 PM $ 0.00187
-0.57%
$ 28.4 million $ 3.34 million
Feb 12, 10 PM $ 0.00188
+1.40%
$ 28.56 million $ 3.3 million
Feb 12, 9 PM $ 0.00185
-0.55%
$ 28.17 million $ 3.25 million
Feb 12, 8 PM $ 0.00186
-0.54%
$ 28.32 million $ 3.23 million
Feb 12, 7 PM $ 0.00187
+0.00%
$ 28.47 million $ 3.22 million
Feb 12, 6 PM $ 0.00187
-0.54%
$ 28.48 million $ 3.17 million
Feb 12, 5 PM $ 0.00188
-0.20%
$ 28.63 million $ 3.12 million
Feb 12, 4 PM $ 0.00188
-0.33%
$ 28.69 million $ 3.12 million
Feb 12, 3 PM $ 0.00189
-0.01%
$ 28.78 million $ 3.15 million
Feb 12, 2 PM $ 0.00189
-0.84%
$ 28.87 million $ 3.18 million
Feb 12, 1 PM $ 0.00191
+0.48%
$ 29.03 million $ 3.2 million
Feb 12, 12 PM $ 0.0019
-1.10%
$ 28.9 million $ 3.31 million
Feb 12, 11 AM $ 0.00192
+0.17%
$ 29.21 million $ 3.26 million
Feb 12, 10 AM $ 0.00192
+0.29%
$ 29.18 million $ 3.21 million
Feb 12, 9 AM $ 0.00191
+0.55%
$ 29.08 million $ 3.2 million
Feb 12, 8 AM $ 0.0019
-0.21%
$ 28.92 million $ 3.06 million
Feb 12, 7 AM $ 0.0019
-0.26%
$ 28.98 million $ 3.05 million
Feb 12, 6 AM $ 0.00191
-0.40%
$ 29.06 million $ 3.05 million
Feb 12, 5 AM $ 0.00192
+0.39%
$ 29.17 million $ 3.09 million
Feb 12, 4 AM $ 0.00191
-0.88%
$ 29.08 million $ 3.06 million
Feb 12, 3 AM $ 0.00193
+0.34%
$ 29.32 million $ 3.09 million
Feb 12, 2 AM $ 0.00192
-0.96%
$ 29.23 million $ 4.02 million
Feb 12, 1 AM $ 0.00194
+0.66%
$ 29.51 million $ 4.28 million
Feb 12, 12 AM $ 0.00193
+1.52%
$ 29.32 million $ 4.51 million
Feb 11, 11 PM $ 0.0019
-0.35%
$ 28.89 million $ 4.6 million
Feb 11, 10 PM $ 0.0019
-1.38%
$ 28.99 million $ 4.58 million
Feb 11, 9 PM $ 0.00193
-0.40%
$ 29.39 million $ 4.58 million
Feb 11, 8 PM $ 0.00194
+0.03%
$ 29.51 million $ 4.53 million
Feb 11, 7 PM $ 0.00194
-0.23%
$ 29.5 million $ 4.51 million
Feb 11, 6 PM $ 0.00194
+0.05%
$ 29.57 million $ 4.53 million
Feb 11, 5 PM $ 0.00194
+1.20%
$ 29.55 million $ 4.53 million
Feb 11, 4 PM $ 0.00192
+1.77%
$ 29.21 million $ 4.44 million
Feb 11, 3 PM $ 0.00188
-2.37%
$ 28.7 million $ 4.29 million
Feb 11, 2 PM $ 0.00193
-0.15%
$ 29.39 million $ 4.22 million
Feb 11, 1 PM $ 0.00193
-0.06%
$ 29.44 million $ 4.16 million
Feb 11, 12 PM $ 0.00193
+0.77%
$ 29.46 million $ 4.04 million
Feb 11, 11 AM $ 0.00192
+0.48%
$ 29.23 million $ 4.01 million
Feb 11, 10 AM $ 0.00191
-1.03%
$ 29.05 million $ 4.01 million