XPIN Token Historical Data

XPIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00191
-1.03%
$ 29.05 million $ 4.01 million
Feb 11, 9 AM $ 0.00193
-4.33%
$ 29.39 million $ 4.04 million
Feb 11, 8 AM $ 0.00202
-0.28%
$ 30.72 million $ 3.88 million
Feb 11, 7 AM $ 0.00202
+0.78%
$ 30.81 million $ 3.97 million
Feb 11, 6 AM $ 0.00201
-0.78%
$ 30.57 million $ 3.97 million
Feb 11, 5 AM $ 0.00202
+0.56%
$ 30.81 million $ 3.88 million
Feb 11, 4 AM $ 0.00201
+0.33%
$ 30.63 million $ 3.88 million
Feb 11, 3 AM $ 0.00201
-1.30%
$ 30.53 million $ 3.82 million
Feb 11, 2 AM $ 0.00203
+0.72%
$ 30.93 million $ 4.84 million
Feb 11, 1 AM $ 0.00202
+0.61%
$ 30.77 million $ 4.52 million
Feb 11, 12 AM $ 0.002
+1.19%
$ 30.53 million $ 4.23 million
Feb 10, 11 PM $ 0.00198
+0.14%
$ 30.17 million $ 4.03 million
Feb 10, 10 PM $ 0.00198
-0.39%
$ 30.13 million $ 4.01 million
Feb 10, 9 PM $ 0.00199
+0.36%
$ 30.24 million $ 3.99 million
Feb 10, 8 PM $ 0.00198
-0.42%
$ 30.14 million $ 3.97 million
Feb 10, 7 PM $ 0.00199
-3.15%
$ 30.26 million $ 3.94 million
Feb 10, 6 PM $ 0.00205
+0.15%
$ 31.25 million $ 3.83 million
Feb 10, 5 PM $ 0.00205
+0.32%
$ 31.21 million $ 3.77 million
Feb 10, 4 PM $ 0.00204
-0.11%
$ 31.12 million $ 3.77 million
Feb 10, 3 PM $ 0.00205
+0.68%
$ 31.15 million $ 3.81 million
Feb 10, 2 PM $ 0.00203
-0.64%
$ 30.94 million $ 3.83 million
Feb 10, 1 PM $ 0.00204
-0.65%
$ 31.13 million $ 3.78 million
Feb 10, 12 PM $ 0.00206
+0.88%
$ 31.35 million $ 3.73 million
Feb 10, 11 AM $ 0.00204
+0.24%
$ 31.08 million $ 3.7 million
Feb 10, 10 AM $ 0.00203
-1.79%
$ 31.02 million $ 3.64 million
Feb 10, 9 AM $ 0.00207
-1.68%
$ 31.53 million $ 3.48 million
Feb 10, 8 AM $ 0.00211
+6.31%
$ 32.07 million $ 3.35 million
Feb 10, 7 AM $ 0.00198
+0.50%
$ 30.16 million $ 3.11 million
Feb 10, 6 AM $ 0.00197
+1.08%
$ 30 million $ 3.04 million
Feb 10, 5 AM $ 0.00195
+0.76%
$ 29.68 million $ 3.02 million
Feb 10, 4 AM $ 0.00193
+0.57%
$ 29.46 million $ 2.98 million
Feb 10, 3 AM $ 0.00192
-0.73%
$ 29.29 million $ 3 million
Feb 10, 2 AM $ 0.00194
+0.19%
$ 29.5 million $ 2.98 million
Feb 10, 1 AM $ 0.00193
-0.27%
$ 29.45 million $ 2.94 million
Feb 10, 12 AM $ 0.00194
+0.18%
$ 29.53 million $ 2.93 million
Feb 9, 11 PM $ 0.00194
-0.25%
$ 29.47 million $ 2.93 million
Feb 9, 10 PM $ 0.00194
-0.56%
$ 29.55 million $ 2.94 million
Feb 9, 9 PM $ 0.00195
-0.33%
$ 29.71 million $ 2.92 million
Feb 9, 8 PM $ 0.00196
+0.10%
$ 29.81 million $ 2.92 million
Feb 9, 7 PM $ 0.00196
+0.17%
$ 29.78 million $ 2.92 million
Feb 9, 6 PM $ 0.00195
-0.47%
$ 29.73 million $ 2.91 million
Feb 9, 5 PM $ 0.00196
-0.39%
$ 29.87 million $ 2.9 million
Feb 9, 4 PM $ 0.00197
+1.44%
$ 29.99 million $ 2.86 million
Feb 9, 3 PM $ 0.00194
-1.65%
$ 29.57 million $ 2.78 million
Feb 9, 2 PM $ 0.00197
+0.45%
$ 30.06 million $ 2.71 million
Feb 9, 1 PM $ 0.00197
-0.29%
$ 29.93 million $ 2.69 million
Feb 9, 12 PM $ 0.00197
+0.67%
$ 30.02 million $ 2.67 million
Feb 9, 11 AM $ 0.00196
-1.44%
$ 29.82 million $ 2.65 million
Feb 9, 10 AM $ 0.00199
+1.10%
$ 30.26 million $ 2.64 million
Feb 9, 9 AM $ 0.00197
-0.84%
$ 29.92 million $ 2.58 million