XPIN Token Historical Data

XPIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00199
+1.10%
$ 30.26 million $ 2.64 million
Feb 9, 9 AM $ 0.00197
-0.84%
$ 29.92 million $ 2.58 million
Feb 9, 8 AM $ 0.00198
-0.78%
$ 30.18 million $ 2.59 million
Feb 9, 7 AM $ 0.002
-0.05%
$ 30.41 million $ 2.53 million
Feb 9, 6 AM $ 0.002
-1.97%
$ 30.43 million $ 2.52 million
Feb 9, 5 AM $ 0.00204
+1.26%
$ 31.04 million $ 2.5 million
Feb 9, 4 AM $ 0.00201
-1.35%
$ 30.65 million $ 2.48 million
Feb 9, 3 AM $ 0.00204
+0.43%
$ 31.07 million $ 2.44 million
Feb 9, 2 AM $ 0.00203
+0.34%
$ 30.94 million $ 2.98 million
Feb 9, 1 AM $ 0.00203
-0.29%
$ 30.83 million $ 2.99 million
Feb 9, 12 AM $ 0.00203
-0.39%
$ 30.92 million $ 3 million
Feb 8, 11 PM $ 0.00204
+0.44%
$ 30.92 million $ 2.99 million
Feb 8, 10 PM $ 0.00203
+0.20%
$ 30.78 million $ 2.97 million
Feb 8, 9 PM $ 0.00203
+0.05%
$ 30.72 million $ 2.96 million
Feb 8, 8 PM $ 0.00202
+0.17%
$ 30.71 million $ 2.96 million
Feb 8, 7 PM $ 0.00202
-0.25%
$ 30.66 million $ 2.95 million
Feb 8, 6 PM $ 0.00203
+0.42%
$ 30.73 million $ 2.98 million
Feb 8, 5 PM $ 0.00202
-0.72%
$ 30.61 million $ 2.95 million
Feb 8, 4 PM $ 0.00203
-0.72%
$ 30.85 million $ 2.97 million
Feb 8, 3 PM $ 0.00205
-0.61%
$ 31.05 million $ 3.03 million
Feb 8, 2 PM $ 0.00206
-0.47%
$ 31.24 million $ 3.17 million
Feb 8, 1 PM $ 0.00207
-0.28%
$ 31.39 million $ 3.2 million
Feb 8, 12 PM $ 0.00208
-0.18%
$ 31.48 million $ 3.3 million
Feb 8, 11 AM $ 0.00208
+0.79%
$ 31.53 million $ 3.36 million
Feb 8, 10 AM $ 0.00206
+0.31%
$ 31.29 million $ 3.35 million
Feb 8, 9 AM $ 0.00206
-0.26%
$ 31.19 million $ 3.35 million
Feb 8, 8 AM $ 0.00206
-0.70%
$ 31.27 million $ 3.32 million
Feb 8, 7 AM $ 0.00208
+0.81%
$ 31.49 million $ 3.32 million
Feb 8, 6 AM $ 0.00206
-0.97%
$ 31.24 million $ 3.31 million
Feb 8, 5 AM $ 0.00208
+0.08%
$ 31.54 million $ 3.33 million
Feb 8, 4 AM $ 0.00208
+0.36%
$ 31.51 million $ 3.35 million
Feb 8, 3 AM $ 0.00207
-0.21%
$ 31.4 million $ 3.33 million
Feb 8, 2 AM $ 0.00208
+0.14%
$ 31.47 million $ 4.05 million
Feb 8, 1 AM $ 0.00207
+0.26%
$ 31.42 million $ 4.01 million
Feb 8, 12 AM $ 0.00207
-0.52%
$ 31.31 million $ 4.01 million
Feb 7, 11 PM $ 0.00208
-0.40%
$ 31.5 million $ 4 million
Feb 7, 10 PM $ 0.00209
-0.50%
$ 31.63 million $ 3.98 million
Feb 7, 9 PM $ 0.0021
-0.22%
$ 31.78 million $ 3.96 million
Feb 7, 8 PM $ 0.0021
+0.25%
$ 31.86 million $ 3.92 million
Feb 7, 7 PM $ 0.0021
-2.38%
$ 31.78 million $ 3.91 million
Feb 7, 6 PM $ 0.00215
-0.45%
$ 32.56 million $ 3.87 million
Feb 7, 5 PM $ 0.00216
-0.19%
$ 32.71 million $ 3.84 million
Feb 7, 4 PM $ 0.00216
+1.41%
$ 32.77 million $ 3.9 million
Feb 7, 3 PM $ 0.00213
+1.27%
$ 32.32 million $ 3.73 million
Feb 7, 2 PM $ 0.0021
+0.42%
$ 31.91 million $ 3.39 million
Feb 7, 1 PM $ 0.0021
-0.77%
$ 31.77 million $ 3.35 million
Feb 7, 12 PM $ 0.00211
-3.19%
$ 32.02 million $ 3.17 million
Feb 7, 11 AM $ 0.00218
-0.91%
$ 33.04 million $ 3.11 million
Feb 7, 10 AM $ 0.0022
-0.04%
$ 33.38 million $ 3.07 million
Feb 7, 9 AM $ 0.0022
-0.83%
$ 33.39 million $ 3.07 million