Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.00115
+0.88%
$38.98 million $2.72 million
Jun 9, 5 PM $0.00114
+0.12%
$38.64 million $2.72 million
Jun 9, 4 PM $0.00114
-0.25%
$38.59 million $2.72 million
Jun 9, 3 PM $0.00114
-0.08%
$38.69 million $2.66 million
Jun 9, 2 PM $0.00114
-2.08%
$38.71 million $2.64 million
Jun 9, 1 PM $0.00116
+0.37%
$39.53 million $2.63 million
Jun 9, 12 PM $0.00116
+0.36%
$39.39 million $2.61 million
Jun 9, 11 AM $0.00116
-1.12%
$39.25 million $2.63 million
Jun 9, 10 AM $0.00117
+0.54%
$39.69 million $2.63 million
Jun 9, 9 AM $0.00116
-1.02%
$39.48 million $2.67 million
Jun 9, 8 AM $0.00117
-0.05%
$39.89 million $2.76 million
Jun 9, 7 AM $0.00117
+0.03%
$39.91 million $2.83 million
Jun 9, 6 AM $0.00117
-0.94%
$39.9 million $3.1 million
Jun 9, 5 AM $0.00119
-0.32%
$40.27 million $3.11 million
Jun 9, 4 AM $0.00119
+0.34%
$40.41 million $3.13 million
Jun 9, 3 AM $0.00119
+2.83%
$40.26 million $3.13 million
Jun 9, 2 AM $0.00115
-1.55%
$39.15 million $3.03 million
Jun 9, 1 AM $0.00117
+0.21%
$39.77 million $3.02 million
Jun 9, 12 AM $0.00117
-1.75%
$39.69 million $3.02 million
Jun 8, 11 PM $0.00119
-0.33%
$40.37 million $3.03 million
Jun 8, 10 PM $0.00119
-0.95%
$40.51 million $3.01 million
Jun 8, 9 PM $0.0012
+0.21%
$40.9 million $3.04 million
Jun 8, 8 PM $0.0012
-0.26%
$40.81 million $3.02 million
Jun 8, 7 PM $0.00121
+0.20%
$40.92 million $2.99 million
Jun 8, 6 PM $0.0012
+0.12%
$40.84 million $2.99 million
Jun 8, 5 PM $0.0012
+0.79%
$40.79 million $2.97 million
Jun 8, 4 PM $0.00119
-0.37%
$40.47 million $2.96 million
Jun 8, 3 PM $0.0012
-0.59%
$40.62 million $3.01 million
Jun 8, 2 PM $0.0012
-1.61%
$40.86 million $2.99 million
Jun 8, 1 PM $0.00122
-0.51%
$41.52 million $2.93 million
Jun 8, 12 PM $0.00123
+1.02%
$41.73 million $2.94 million
Jun 8, 11 AM $0.00122
-0.59%
$41.31 million $2.96 million
Jun 8, 10 AM $0.00122
-1.27%
$41.56 million $2.92 million
Jun 8, 9 AM $0.00124
+0.65%
$42.09 million $3.08 million
Jun 8, 8 AM $0.00123
+0.70%
$41.82 million $3.05 million
Jun 8, 7 AM $0.00122
+2.54%
$41.53 million $2.96 million
Jun 8, 6 AM $0.00119
+0.80%
$40.51 million $2.66 million
Jun 8, 5 AM $0.00118
+0.53%
$40.19 million $2.66 million
Jun 8, 4 AM $0.00118
-0.51%
$39.98 million $2.67 million
Jun 8, 3 AM $0.00118
-0.19%
$40.18 million $2.69 million
Jun 8, 2 AM $0.00119
-0.47%
$40.25 million $2.73 million
Jun 8, 1 AM $0.00119
-0.80%
$40.44 million $2.77 million
Jun 8, 12 AM $0.0012
+0.36%
$40.77 million $2.79 million
Jun 7, 11 PM $0.0012
-0.79%
$40.63 million $2.8 million
Jun 7, 10 PM $0.00121
+1.68%
$40.96 million $2.81 million
Jun 7, 9 PM $0.00119
-0.62%
$40.28 million $2.78 million
Jun 7, 8 PM $0.00119
+1.39%
$40.53 million $2.79 million
Jun 7, 7 PM $0.00118
-1.67%
$39.97 million $2.81 million
Jun 7, 6 PM $0.0012
-0.68%
$40.65 million $2.82 million
Jun 7, 5 PM $0.00121
-0.30%
$40.94 million $2.87 million