XPIN Token Historical Data

XPIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0022
-0.83%
$ 33.39 million $ 3.07 million
Feb 7, 8 AM $ 0.00222
+0.34%
$ 33.67 million $ 3.09 million
Feb 7, 7 AM $ 0.00221
+2.27%
$ 33.56 million $ 3.03 million
Feb 7, 6 AM $ 0.00216
-0.10%
$ 32.82 million $ 2.94 million
Feb 7, 5 AM $ 0.00217
+0.64%
$ 32.85 million $ 2.9 million
Feb 7, 4 AM $ 0.00215
+0.20%
$ 32.63 million $ 2.87 million
Feb 7, 3 AM $ 0.00215
+0.70%
$ 32.57 million $ 2.99 million
Feb 7, 2 AM $ 0.00213
+0.34%
$ 32.34 million $ 4.01 million
Feb 7, 1 AM $ 0.00213
+0.08%
$ 32.23 million $ 4.02 million
Feb 7, 12 AM $ 0.00212
-1.77%
$ 32.21 million $ 4.11 million
Feb 6, 11 PM $ 0.00216
+0.52%
$ 32.81 million $ 4.29 million
Feb 6, 10 PM $ 0.00215
+0.86%
$ 32.64 million $ 4.3 million
Feb 6, 9 PM $ 0.00213
-0.26%
$ 32.36 million $ 4.29 million
Feb 6, 8 PM $ 0.00214
+0.31%
$ 32.46 million $ 4.28 million
Feb 6, 7 PM $ 0.00213
+0.29%
$ 32.35 million $ 4.33 million
Feb 6, 6 PM $ 0.00213
-1.72%
$ 32.27 million $ 4.34 million
Feb 6, 5 PM $ 0.00217
-1.43%
$ 32.83 million $ 4.33 million
Feb 6, 4 PM $ 0.0022
+1.48%
$ 33.29 million $ 4.22 million
Feb 6, 3 PM $ 0.00216
-0.76%
$ 32.82 million $ 4.2 million
Feb 6, 2 PM $ 0.00218
-0.65%
$ 33.07 million $ 4.19 million
Feb 6, 1 PM $ 0.0022
+0.10%
$ 33.27 million $ 4.14 million
Feb 6, 12 PM $ 0.00219
+0.64%
$ 33.25 million $ 4.02 million
Feb 6, 11 AM $ 0.00218
-0.36%
$ 33.04 million $ 3.97 million
Feb 6, 10 AM $ 0.00219
-0.75%
$ 33.16 million $ 4.01 million
Feb 6, 9 AM $ 0.0022
+2.27%
$ 33.42 million $ 3.97 million
Feb 6, 8 AM $ 0.00215
-0.12%
$ 32.67 million $ 3.91 million
Feb 6, 7 AM $ 0.00216
+1.17%
$ 32.71 million $ 3.92 million
Feb 6, 6 AM $ 0.00213
-1.23%
$ 32.33 million $ 3.83 million
Feb 6, 5 AM $ 0.00216
+1.13%
$ 32.73 million $ 3.8 million
Feb 6, 4 AM $ 0.00213
+1.24%
$ 32.37 million $ 3.74 million
Feb 6, 3 AM $ 0.00211
-0.97%
$ 31.98 million $ 3.54 million
Feb 6, 2 AM $ 0.00213
+0.25%
$ 32.29 million $ 5.96 million
Feb 6, 1 AM $ 0.00212
+3.60%
$ 32.21 million $ 5.88 million
Feb 6, 12 AM $ 0.00205
+2.41%
$ 31.09 million $ 5.64 million
Feb 5, 11 PM $ 0.002
-0.81%
$ 30.35 million $ 5.64 million
Feb 5, 10 PM $ 0.00202
-0.08%
$ 30.6 million $ 5.68 million
Feb 5, 9 PM $ 0.00202
-0.65%
$ 30.61 million $ 5.65 million
Feb 5, 8 PM $ 0.00203
-2.02%
$ 30.83 million $ 5.63 million
Feb 5, 7 PM $ 0.00207
-0.75%
$ 31.46 million $ 5.48 million
Feb 5, 6 PM $ 0.00209
-1.08%
$ 31.71 million $ 5.44 million
Feb 5, 5 PM $ 0.00211
-1.69%
$ 32.05 million $ 5.54 million
Feb 5, 4 PM $ 0.00215
+0.88%
$ 32.67 million $ 5.63 million
Feb 5, 3 PM $ 0.00213
-0.05%
$ 32.31 million $ 5.56 million
Feb 5, 2 PM $ 0.00213
+0.32%
$ 32.33 million $ 5.38 million
Feb 5, 1 PM $ 0.00212
+0.10%
$ 32.22 million $ 5.35 million
Feb 5, 12 PM $ 0.00212
+0.16%
$ 32.19 million $ 5.36 million
Feb 5, 11 AM $ 0.00212
-0.98%
$ 32.14 million $ 5.46 million
Feb 5, 10 AM $ 0.00214
+0.49%
$ 32.46 million $ 5.41 million
Feb 5, 9 AM $ 0.00213
-0.26%
$ 32.3 million $ 5.34 million
Feb 5, 8 AM $ 0.00214
+0.70%
$ 32.39 million $ 5.27 million