XPIN Token Historical Data

XPIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00213
-0.26%
$ 32.3 million $ 5.34 million
Feb 5, 8 AM $ 0.00214
+0.70%
$ 32.39 million $ 5.27 million
Feb 5, 7 AM $ 0.00212
-0.56%
$ 32.14 million $ 5.3 million
Feb 5, 6 AM $ 0.00213
+0.34%
$ 32.33 million $ 5.29 million
Feb 5, 5 AM $ 0.00212
-0.18%
$ 32.22 million $ 5.28 million
Feb 5, 4 AM $ 0.00213
+1.03%
$ 32.28 million $ 5.26 million
Feb 5, 3 AM $ 0.00211
-0.29%
$ 31.95 million $ 5.13 million
Feb 5, 2 AM $ 0.00211
-0.89%
$ 32.04 million $ 5.11 million
Feb 5, 1 AM $ 0.00213
-0.60%
$ 32.33 million $ 5.11 million
Feb 5, 12 AM $ 0.00215
-2.40%
$ 32.54 million $ 4.96 million
Feb 4, 11 PM $ 0.0022
+2.13%
$ 33.28 million $ 4.4 million
Feb 4, 10 PM $ 0.00215
+0.29%
$ 32.64 million $ 4.27 million
Feb 4, 9 PM $ 0.00215
-1.01%
$ 32.54 million $ 4.25 million
Feb 4, 8 PM $ 0.00217
+0.12%
$ 32.88 million $ 4.24 million
Feb 4, 7 PM $ 0.00217
+1.11%
$ 32.84 million $ 4.2 million
Feb 4, 6 PM $ 0.00214
+0.87%
$ 32.48 million $ 4.14 million
Feb 4, 5 PM $ 0.00212
+4.42%
$ 32.23 million $ 3.96 million
Feb 4, 4 PM $ 0.00203
-0.41%
$ 30.82 million $ 3.74 million
Feb 4, 3 PM $ 0.00204
-1.78%
$ 30.94 million $ 3.68 million
Feb 4, 2 PM $ 0.00208
-1.82%
$ 31.52 million $ 3.59 million
Feb 4, 1 PM $ 0.00212
-1.70%
$ 32.11 million $ 3.55 million
Feb 4, 12 PM $ 0.00215
+1.19%
$ 32.66 million $ 3.59 million
Feb 4, 11 AM $ 0.00213
+0.16%
$ 32.28 million $ 3.3 million
Feb 4, 10 AM $ 0.00213
+0.67%
$ 32.23 million $ 3.32 million
Feb 4, 9 AM $ 0.00211
-0.23%
$ 32.01 million $ 3.32 million
Feb 4, 8 AM $ 0.00212
+1.65%
$ 32.09 million $ 3.27 million
Feb 4, 7 AM $ 0.00208
-0.14%
$ 31.56 million $ 3.24 million
Feb 4, 6 AM $ 0.00208
+1.52%
$ 31.61 million $ 3.27 million
Feb 4, 5 AM $ 0.00205
-0.93%
$ 31.13 million $ 3.25 million
Feb 4, 4 AM $ 0.00207
-1.30%
$ 31.43 million $ 3.29 million
Feb 4, 3 AM $ 0.0021
+0.86%
$ 31.85 million $ 3.3 million
Feb 4, 2 AM $ 0.00208
-1.90%
$ 31.57 million $ 4.82 million
Feb 4, 1 AM $ 0.00212
+1.27%
$ 32.19 million $ 4.84 million
Feb 4, 12 AM $ 0.0021
+0.91%
$ 31.78 million $ 4.85 million
Feb 3, 11 PM $ 0.00208
-0.57%
$ 31.49 million $ 4.81 million
Feb 3, 10 PM $ 0.00209
-1.45%
$ 31.67 million $ 4.77 million
Feb 3, 9 PM $ 0.00212
-0.18%
$ 32.14 million $ 4.79 million
Feb 3, 8 PM $ 0.00212
+0.58%
$ 32.2 million $ 4.76 million
Feb 3, 7 PM $ 0.00211
+1.12%
$ 32 million $ 4.69 million
Feb 3, 6 PM $ 0.00209
-1.71%
$ 31.65 million $ 4.61 million
Feb 3, 5 PM $ 0.00212
-2.45%
$ 32.19 million $ 4.62 million
Feb 3, 4 PM $ 0.00218
+1.55%
$ 33 million $ 4.87 million
Feb 3, 3 PM $ 0.00214
+0.77%
$ 32.49 million $ 4.78 million
Feb 3, 2 PM $ 0.00213
+0.12%
$ 32.25 million $ 4.72 million
Feb 3, 1 PM $ 0.00212
+0.20%
$ 32.21 million $ 4.69 million
Feb 3, 12 PM $ 0.00212
+0.70%
$ 32.14 million $ 4.57 million
Feb 3, 11 AM $ 0.0021
-1.62%
$ 31.84 million $ 4.49 million
Feb 3, 10 AM $ 0.00214
-0.94%
$ 32.44 million $ 4.46 million
Feb 3, 9 AM $ 0.00216
-1.59%
$ 32.75 million $ 3.2 million
Feb 3, 8 AM $ 0.00219
+2.64%
$ 33.27 million $ 3.18 million