XPIN Token Historical Data

XPIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00216
-1.59%
$ 32.75 million $ 3.2 million
Feb 3, 8 AM $ 0.00219
+2.64%
$ 33.27 million $ 3.18 million
Feb 3, 7 AM $ 0.00214
+1.33%
$ 32.42 million $ 3.05 million
Feb 3, 6 AM $ 0.00211
+2.02%
$ 31.99 million $ 3.05 million
Feb 3, 5 AM $ 0.00207
+3.79%
$ 31.36 million $ 3.06 million
Feb 3, 4 AM $ 0.00199
-1.93%
$ 30.21 million $ 2.99 million
Feb 3, 3 AM $ 0.00203
+0.72%
$ 30.81 million $ 2.95 million
Feb 3, 2 AM $ 0.00202
-0.51%
$ 30.59 million $ 3 million
Feb 3, 1 AM $ 0.00203
-0.88%
$ 30.75 million $ 2.98 million
Feb 3, 12 AM $ 0.00205
+0.07%
$ 31.01 million $ 2.93 million
Feb 2, 11 PM $ 0.00204
-0.32%
$ 31 million $ 2.93 million
Feb 2, 10 PM $ 0.00205
-0.99%
$ 31.1 million $ 2.96 million
Feb 2, 9 PM $ 0.00207
-0.34%
$ 31.41 million $ 2.97 million
Feb 2, 8 PM $ 0.00208
-0.23%
$ 31.52 million $ 3.64 million
Feb 2, 7 PM $ 0.00208
-0.12%
$ 31.59 million $ 3.63 million
Feb 2, 6 PM $ 0.00209
+1.53%
$ 31.63 million $ 3.65 million
Feb 2, 5 PM $ 0.00205
-5.52%
$ 31.15 million $ 3.62 million
Feb 2, 4 PM $ 0.00217
-1.05%
$ 32.98 million $ 3.41 million
Feb 2, 3 PM $ 0.0022
-0.61%
$ 33.32 million $ 3.42 million
Feb 2, 2 PM $ 0.00221
-0.20%
$ 33.52 million $ 3.36 million
Feb 2, 1 PM $ 0.00221
+0.01%
$ 33.59 million $ 3.37 million
Feb 2, 12 PM $ 0.00221
+0.32%
$ 33.58 million $ 3.36 million
Feb 2, 11 AM $ 0.00221
+0.05%
$ 33.47 million $ 3.33 million
Feb 2, 10 AM $ 0.00221
+0.31%
$ 33.46 million $ 3.32 million
Feb 2, 9 AM $ 0.0022
-0.14%
$ 33.36 million $ 3.12 million
Feb 2, 8 AM $ 0.0022
+0.26%
$ 33.4 million $ 3.11 million
Feb 2, 7 AM $ 0.0022
-0.94%
$ 33.32 million $ 3.13 million
Feb 2, 6 AM $ 0.00222
-0.83%
$ 33.63 million $ 3.2 million
Feb 2, 5 AM $ 0.00224
-1.90%
$ 33.91 million $ 3.18 million
Feb 2, 4 AM $ 0.00228
+0.21%
$ 34.57 million $ 3.15 million
Feb 2, 3 AM $ 0.00227
+0.13%
$ 34.5 million $ 3.12 million
Feb 2, 2 AM $ 0.00227
-0.65%
$ 34.5 million $ 3.94 million
Feb 2, 1 AM $ 0.00229
+0.18%
$ 34.66 million $ 3.93 million
Feb 2, 12 AM $ 0.00228
-0.16%
$ 34.6 million $ 3.91 million
Feb 1, 11 PM $ 0.00228
+1.86%
$ 34.58 million $ 3.87 million
Feb 1, 10 PM $ 0.00224
-1.10%
$ 33.96 million $ 3.72 million
Feb 1, 9 PM $ 0.00227
-0.97%
$ 34.34 million $ 3.67 million
Feb 1, 8 PM $ 0.00229
-0.20%
$ 34.67 million $ 3.65 million
Feb 1, 7 PM $ 0.0023
+1.84%
$ 34.75 million $ 3.63 million
Feb 1, 6 PM $ 0.00225
-0.11%
$ 34.12 million $ 3.64 million
Feb 1, 5 PM $ 0.00226
+0.87%
$ 34.15 million $ 3.74 million
Feb 1, 4 PM $ 0.00224
+0.04%
$ 33.86 million $ 3.72 million
Feb 1, 3 PM $ 0.00224
-0.84%
$ 33.85 million $ 3.68 million
Feb 1, 2 PM $ 0.00226
+0.00%
$ 34.14 million $ 3.64 million
Feb 1, 1 PM $ 0.00226
+1.23%
$ 34.13 million $ 3.63 million
Feb 1, 12 PM $ 0.00223
-0.72%
$ 33.72 million $ 3.53 million
Feb 1, 11 AM $ 0.00224
+0.05%
$ 33.96 million $ 3.5 million
Feb 1, 10 AM $ 0.00224
-2.58%
$ 33.95 million $ 3.44 million
Feb 1, 9 AM $ 0.0023
+0.01%
$ 34.85 million $ 3.38 million
Feb 1, 8 AM $ 0.0023
-0.26%
$ 34.84 million $ 3.28 million