XPIN Token Historical Data

XPIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0023
-0.26%
$ 34.84 million $ 3.28 million
Feb 1, 7 AM $ 0.00231
+0.07%
$ 34.94 million $ 3.24 million
Feb 1, 6 AM $ 0.00231
+0.38%
$ 34.91 million $ 3.07 million
Feb 1, 5 AM $ 0.0023
+0.11%
$ 34.78 million $ 3.01 million
Feb 1, 4 AM $ 0.0023
-0.08%
$ 34.74 million $ 3.01 million
Feb 1, 3 AM $ 0.0023
-0.30%
$ 34.77 million $ 3.02 million
Feb 1, 2 AM $ 0.0023
+0.32%
$ 34.87 million $ 4.72 million
Feb 1, 1 AM $ 0.0023
-0.40%
$ 34.76 million $ 4.69 million
Feb 1, 12 AM $ 0.00231
+1.19%
$ 34.9 million $ 4.67 million
Jan 31, 11 PM $ 0.00228
+1.22%
$ 34.38 million $ 4.59 million
Jan 31, 10 PM $ 0.00225
-1.09%
$ 33.96 million $ 4.53 million
Jan 31, 9 PM $ 0.00228
+1.08%
$ 34.34 million $ 4.53 million
Jan 31, 8 PM $ 0.00225
-0.06%
$ 33.95 million $ 4.5 million
Jan 31, 7 PM $ 0.00225
+1.03%
$ 33.99 million $ 4.49 million
Jan 31, 6 PM $ 0.00223
-1.20%
$ 33.64 million $ 4.3 million
Jan 31, 5 PM $ 0.00226
-0.81%
$ 34.08 million $ 4.09 million
Jan 31, 4 PM $ 0.00227
-0.51%
$ 34.3 million $ 3.96 million
Jan 31, 3 PM $ 0.00228
+1.28%
$ 34.47 million $ 3.93 million
Jan 31, 2 PM $ 0.00226
-0.43%
$ 34.05 million $ 3.85 million
Jan 31, 1 PM $ 0.00227
+0.30%
$ 34.19 million $ 3.77 million
Jan 31, 12 PM $ 0.00226
+0.07%
$ 34.08 million $ 3.79 million
Jan 31, 11 AM $ 0.00226
-0.30%
$ 34.06 million $ 3.79 million
Jan 31, 10 AM $ 0.00226
-0.20%
$ 34.14 million $ 3.81 million
Jan 31, 9 AM $ 0.00227
-0.27%
$ 34.22 million $ 3.82 million
Jan 31, 8 AM $ 0.00227
-0.43%
$ 34.31 million $ 3.81 million
Jan 31, 7 AM $ 0.00228
-0.17%
$ 34.46 million $ 3.75 million
Jan 31, 6 AM $ 0.00229
-0.09%
$ 34.52 million $ 3.76 million
Jan 31, 5 AM $ 0.00229
-0.71%
$ 34.55 million $ 3.72 million
Jan 31, 4 AM $ 0.00231
+0.80%
$ 34.81 million $ 3.75 million
Jan 31, 3 AM $ 0.00229
-0.11%
$ 34.53 million $ 2.81 million
Jan 31, 2 AM $ 0.00229
+0.15%
$ 34.57 million $ 2.83 million
Jan 31, 1 AM $ 0.00229
-0.19%
$ 34.52 million $ 2.86 million
Jan 31, 12 AM $ 0.00229
+0.58%
$ 34.59 million $ 2.98 million
Jan 30, 11 PM $ 0.00228
-0.83%
$ 34.39 million $ 3 million
Jan 30, 10 PM $ 0.0023
-0.86%
$ 34.67 million $ 3.03 million
Jan 30, 9 PM $ 0.00232
+0.74%
$ 34.97 million $ 3.05 million
Jan 30, 8 PM $ 0.0023
-0.63%
$ 34.72 million $ 3.05 million
Jan 30, 7 PM $ 0.00232
+1.03%
$ 34.95 million $ 3.01 million
Jan 30, 6 PM $ 0.00229
-0.37%
$ 34.58 million $ 3.02 million
Jan 30, 5 PM $ 0.0023
+0.38%
$ 34.71 million $ 3.02 million
Jan 30, 4 PM $ 0.00229
+0.29%
$ 34.57 million $ 3.01 million
Jan 30, 3 PM $ 0.00229
-1.08%
$ 34.48 million $ 3.01 million
Jan 30, 2 PM $ 0.00231
+1.60%
$ 34.85 million $ 3.12 million
Jan 30, 1 PM $ 0.00227
-1.17%
$ 34.3 million $ 3.18 million
Jan 30, 12 PM $ 0.0023
-0.02%
$ 34.71 million $ 4.64 million
Jan 30, 11 AM $ 0.0023
-0.31%
$ 34.71 million $ 4.9 million
Jan 30, 10 AM $ 0.00231
+0.90%
$ 34.82 million $ 4.91 million
Jan 30, 9 AM $ 0.00229
+1.54%
$ 34.51 million $ 5.11 million
Jan 30, 8 AM $ 0.00225
+0.28%
$ 33.98 million $ 5.13 million
Jan 30, 7 AM $ 0.00225
-0.19%
$ 33.88 million $ 5.16 million