XPIN Token Historical Data

XPIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00225
+0.28%
$ 33.98 million $ 5.13 million
Jan 30, 7 AM $ 0.00225
-0.19%
$ 33.88 million $ 5.16 million
Jan 30, 6 AM $ 0.00225
-0.18%
$ 33.94 million $ 5.11 million
Jan 30, 5 AM $ 0.00225
-1.35%
$ 34 million $ 5.08 million
Jan 30, 4 AM $ 0.00228
-1.16%
$ 34.47 million $ 4.96 million
Jan 30, 3 AM $ 0.00231
-0.58%
$ 34.87 million $ 4.95 million
Jan 30, 2 AM $ 0.00232
-0.43%
$ 35.08 million $ 6.79 million
Jan 30, 1 AM $ 0.00233
-0.92%
$ 35.23 million $ 3.62 million
Jan 30, 12 AM $ 0.00236
+0.40%
$ 35.55 million $ 3.53 million
Jan 29, 11 PM $ 0.00235
+0.30%
$ 35.26 million $ 3.55 million
Jan 29, 10 PM $ 0.00234
+2.13%
$ 35.14 million $ 3.53 million
Jan 29, 9 PM $ 0.00229
+0.93%
$ 34.42 million $ 3.57 million
Jan 29, 8 PM $ 0.00227
-0.50%
$ 34.11 million $ 3.55 million
Jan 29, 7 PM $ 0.00228
+0.93%
$ 34.28 million $ 3.56 million
Jan 29, 6 PM $ 0.00226
-1.18%
$ 33.96 million $ 3.54 million
Jan 29, 5 PM $ 0.00229
+0.24%
$ 34.37 million $ 3.52 million
Jan 29, 4 PM $ 0.00228
-1.33%
$ 34.29 million $ 3.58 million
Jan 29, 3 PM $ 0.00231
-2.41%
$ 34.72 million $ 3.75 million
Jan 29, 2 PM $ 0.00237
+0.38%
$ 35.61 million $ 3.67 million
Jan 29, 1 PM $ 0.00236
+1.39%
$ 35.47 million $ 3.65 million
Jan 29, 12 PM $ 0.00233
-1.24%
$ 34.96 million $ 3.67 million
Jan 29, 11 AM $ 0.00236
+4.48%
$ 35.4 million $ 3.47 million
Jan 29, 10 AM $ 0.00226
-2.73%
$ 33.88 million $ 3.91 million
Jan 29, 9 AM $ 0.00232
+1.16%
$ 34.85 million $ 3.74 million
Jan 29, 8 AM $ 0.00229
+1.00%
$ 34.44 million $ 3.9 million
Jan 29, 7 AM $ 0.00227
-0.98%
$ 34.1 million $ 4.05 million
Jan 29, 6 AM $ 0.00229
+1.02%
$ 34.43 million $ 4.16 million
Jan 29, 5 AM $ 0.00227
+0.13%
$ 34.08 million $ 4.15 million
Jan 29, 4 AM $ 0.00227
+0.05%
$ 34.04 million $ 4.11 million
Jan 29, 3 AM $ 0.00226
-0.22%
$ 34.02 million $ 4.08 million
Jan 29, 2 AM $ 0.00227
-1.03%
$ 34.1 million $ 5.41 million
Jan 29, 1 AM $ 0.00229
+0.16%
$ 34.45 million $ 5.38 million
Jan 29, 12 AM $ 0.00229
+0.23%
$ 34.39 million $ 5.33 million
Jan 28, 11 PM $ 0.00228
-1.80%
$ 34.3 million $ 5.26 million
Jan 28, 10 PM $ 0.00233
+0.64%
$ 34.93 million $ 5.2 million
Jan 28, 9 PM $ 0.00231
+1.11%
$ 34.68 million $ 5.06 million
Jan 28, 8 PM $ 0.00228
-0.21%
$ 34.3 million $ 5.02 million
Jan 28, 7 PM $ 0.00229
+0.14%
$ 34.38 million $ 4.99 million
Jan 28, 6 PM $ 0.00229
+0.65%
$ 34.33 million $ 4.95 million
Jan 28, 5 PM $ 0.00227
-1.91%
$ 34.11 million $ 4.9 million
Jan 28, 4 PM $ 0.00231
+3.73%
$ 34.77 million $ 4.74 million
Jan 28, 3 PM $ 0.00223
+0.78%
$ 33.52 million $ 4.35 million
Jan 28, 2 PM $ 0.00221
+0.49%
$ 33.27 million $ 4.25 million
Jan 28, 1 PM $ 0.0022
-1.16%
$ 33.12 million $ 4.16 million
Jan 28, 12 PM $ 0.00223
+1.42%
$ 33.51 million $ 4.1 million
Jan 28, 11 AM $ 0.0022
-0.38%
$ 33.06 million $ 3.97 million
Jan 28, 10 AM $ 0.00221
-0.12%
$ 33.21 million $ 3.96 million
Jan 28, 9 AM $ 0.00221
+0.96%
$ 33.23 million $ 3.98 million
Jan 28, 8 AM $ 0.00219
-0.95%
$ 32.91 million $ 4.12 million
Jan 28, 7 AM $ 0.00221
-2.63%
$ 33.23 million $ 3.96 million