XPIN Token Historical Data

XPIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00221
-2.63%
$ 33.23 million $ 3.96 million
Jan 28, 6 AM $ 0.00227
+0.07%
$ 34.13 million $ 3.85 million
Jan 28, 5 AM $ 0.00227
-0.29%
$ 34.11 million $ 3.79 million
Jan 28, 4 AM $ 0.00228
-1.10%
$ 34.21 million $ 3.76 million
Jan 28, 3 AM $ 0.0023
+0.06%
$ 34.59 million $ 3.72 million
Jan 28, 2 AM $ 0.0023
+1.41%
$ 34.56 million $ 8.59 million
Jan 28, 1 AM $ 0.00227
-1.42%
$ 34.08 million $ 8.46 million
Jan 28, 12 AM $ 0.0023
+0.62%
$ 34.57 million $ 8.51 million
Jan 27, 11 PM $ 0.00229
+0.19%
$ 34.09 million $ 8.45 million
Jan 27, 10 PM $ 0.00228
+0.40%
$ 34.03 million $ 8.44 million
Jan 27, 9 PM $ 0.00227
-0.23%
$ 33.9 million $ 8.38 million
Jan 27, 8 PM $ 0.00228
+0.13%
$ 33.97 million $ 8.43 million
Jan 27, 7 PM $ 0.00227
-0.47%
$ 33.9 million $ 8.48 million
Jan 27, 6 PM $ 0.00228
+1.31%
$ 34.15 million $ 8.53 million
Jan 27, 5 PM $ 0.00226
+1.71%
$ 33.67 million $ 8.39 million
Jan 27, 4 PM $ 0.00221
+1.22%
$ 33.04 million $ 8.27 million
Jan 27, 3 PM $ 0.00219
+0.33%
$ 32.61 million $ 8.17 million
Jan 27, 2 PM $ 0.00218
-0.52%
$ 32.53 million $ 8.07 million
Jan 27, 1 PM $ 0.00219
-0.52%
$ 32.67 million $ 7.95 million
Jan 27, 12 PM $ 0.0022
-0.23%
$ 32.84 million $ 7.84 million
Jan 27, 11 AM $ 0.00221
+0.39%
$ 32.92 million $ 7.74 million
Jan 27, 10 AM $ 0.0022
+6.34%
$ 32.81 million $ 7.45 million
Jan 27, 9 AM $ 0.00207
-5.44%
$ 30.86 million $ 6.77 million
Jan 27, 8 AM $ 0.00219
-0.56%
$ 32.63 million $ 2.94 million
Jan 27, 7 AM $ 0.0022
-2.46%
$ 32.82 million $ 2.84 million
Jan 27, 6 AM $ 0.00226
-0.30%
$ 33.64 million $ 2.76 million
Jan 27, 5 AM $ 0.00226
-0.09%
$ 33.75 million $ 2.77 million
Jan 27, 4 AM $ 0.00227
-0.62%
$ 33.78 million $ 2.78 million
Jan 27, 3 AM $ 0.00228
-0.62%
$ 33.99 million $ 2.78 million
Jan 27, 2 AM $ 0.00229
+0.03%
$ 34.2 million $ 2.75 million
Jan 27, 1 AM $ 0.00229
-0.89%
$ 34.19 million $ 2.78 million
Jan 27, 12 AM $ 0.00231
+1.09%
$ 34.5 million $ 2.86 million
Jan 26, 11 PM $ 0.00229
-0.24%
$ 34.14 million $ 2.82 million
Jan 26, 10 PM $ 0.00229
-0.38%
$ 34.23 million $ 2.87 million
Jan 26, 9 PM $ 0.0023
-0.59%
$ 34.36 million $ 2.91 million
Jan 26, 8 PM $ 0.00232
-1.87%
$ 34.56 million $ 3.39 million
Jan 26, 7 PM $ 0.00236
-0.79%
$ 35.22 million $ 3.35 million
Jan 26, 6 PM $ 0.00238
+0.62%
$ 35.5 million $ 3.34 million
Jan 26, 5 PM $ 0.00237
+0.08%
$ 35.28 million $ 3.3 million
Jan 26, 4 PM $ 0.00236
+0.39%
$ 35.26 million $ 3.23 million
Jan 26, 3 PM $ 0.00235
+0.55%
$ 35.12 million $ 3.28 million
Jan 26, 2 PM $ 0.00234
-0.74%
$ 34.92 million $ 3.25 million
Jan 26, 1 PM $ 0.00236
+0.20%
$ 35.18 million $ 3.22 million
Jan 26, 12 PM $ 0.00235
+0.44%
$ 35.11 million $ 3.22 million
Jan 26, 11 AM $ 0.00234
-0.18%
$ 34.96 million $ 3.18 million
Jan 26, 10 AM $ 0.00235
-0.78%
$ 35.02 million $ 3.21 million
Jan 26, 9 AM $ 0.00237
-0.40%
$ 35.31 million $ 3.19 million
Jan 26, 8 AM $ 0.00238
-0.06%
$ 35.44 million $ 3.18 million
Jan 26, 7 AM $ 0.00238
+0.12%
$ 35.46 million $ 3.05 million
Jan 26, 6 AM $ 0.00238
+0.46%
$ 35.43 million $ 3.07 million