Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.00123
+0.17%
$39.5 million $3.15 million
May 30, 12 PM $0.00123
+0.19%
$39.43 million $3.49 million
May 30, 11 AM $0.00123
-0.03%
$39.36 million $3.6 million
May 30, 10 AM $0.00123
-0.95%
$39.37 million $3.62 million
May 30, 9 AM $0.00124
+0.47%
$39.74 million $3.64 million
May 30, 8 AM $0.00124
+0.31%
$39.56 million $3.66 million
May 30, 7 AM $0.00123
-0.03%
$39.44 million $3.66 million
May 30, 6 AM $0.00123
-0.95%
$39.45 million $3.72 million
May 30, 5 AM $0.00124
+0.35%
$39.83 million $3.81 million
May 30, 4 AM $0.00124
-0.11%
$39.69 million $3.84 million
May 30, 3 AM $0.00124
-0.82%
$39.73 million $3.93 million
May 30, 2 AM $0.00125
+1.43%
$40.06 million $3.97 million
May 30, 1 AM $0.00123
+0.33%
$39.5 million $3.9 million
May 30, 12 AM $0.00123
+0.64%
$39.36 million $3.88 million
May 29, 11 PM $0.00122
-0.15%
$39.13 million $3.89 million
May 29, 10 PM $0.00122
+0.21%
$39.19 million $3.88 million
May 29, 9 PM $0.00122
-0.31%
$39.11 million $3.85 million
May 29, 8 PM $0.00122
+0.22%
$39.24 million $3.84 million
May 29, 7 PM $0.00122
-0.51%
$39.15 million $3.79 million
May 29, 6 PM $0.00123
-1.07%
$39.35 million $3.79 million
May 29, 5 PM $0.00124
+0.23%
$39.78 million $3.8 million
May 29, 4 PM $0.00124
+0.04%
$39.68 million $3.8 million
May 29, 3 PM $0.00124
+0.10%
$39.66 million $3.81 million
May 29, 2 PM $0.00124
-4.01%
$39.62 million $3.79 million
May 29, 1 PM $0.00129
+6.26%
$41.27 million $3.32 million
May 29, 12 PM $0.00121
+0.84%
$38.84 million $2.94 million
May 29, 11 AM $0.0012
-0.86%
$38.52 million $2.86 million
May 29, 10 AM $0.00121
-0.19%
$38.85 million $2.85 million
May 29, 9 AM $0.00122
-0.90%
$38.92 million $2.85 million
May 29, 8 AM $0.00123
-0.02%
$39.28 million $2.93 million
May 29, 7 AM $0.00123
+0.11%
$39.28 million $2.93 million
May 29, 6 AM $0.00122
+0.60%
$39.24 million $2.9 million
May 29, 5 AM $0.00122
-0.86%
$39.01 million $2.91 million
May 29, 4 AM $0.00123
-2.05%
$39.34 million $2.96 million
May 29, 3 AM $0.00125
-0.17%
$40.17 million $2.93 million
May 29, 2 AM $0.00126
+0.19%
$40.23 million $2.99 million
May 29, 1 AM $0.00125
-0.10%
$40.16 million $3.02 million
May 29, 12 AM $0.00125
+0.03%
$40.2 million $3.05 million
May 28, 11 PM $0.00125
-0.26%
$40.17 million $3.06 million
May 28, 10 PM $0.00126
-0.74%
$40.28 million $3.09 million
May 28, 9 PM $0.00127
-0.12%
$40.57 million $3.14 million
May 28, 8 PM $0.00127
+0.22%
$40.63 million $3.22 million
May 28, 7 PM $0.00127
-0.83%
$40.53 million $3.23 million
May 28, 6 PM $0.00128
-0.45%
$40.87 million $3.25 million
May 28, 5 PM $0.00128
+1.36%
$41.06 million $3.31 million
May 28, 4 PM $0.00126
-1.28%
$40.51 million $3.31 million
May 28, 3 PM $0.00128
+1.63%
$41.03 million $3.36 million
May 28, 2 PM $0.00126
-0.11%
$40.37 million $3.36 million
May 28, 1 PM $0.00126
-0.74%
$40.43 million $3.36 million
May 28, 12 PM $0.00127
-0.34%
$40.73 million $3.42 million