XPIN Token Historical Data

XPIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00238
+0.12%
$ 35.46 million $ 3.05 million
Jan 26, 6 AM $ 0.00238
+0.46%
$ 35.43 million $ 3.07 million
Jan 26, 5 AM $ 0.00236
+1.02%
$ 35.27 million $ 3.04 million
Jan 26, 4 AM $ 0.00234
+0.04%
$ 34.91 million $ 2.99 million
Jan 26, 3 AM $ 0.00234
-0.52%
$ 34.9 million $ 2.95 million
Jan 26, 2 AM $ 0.00235
-0.91%
$ 35.08 million $ 3.51 million
Jan 26, 1 AM $ 0.00237
+1.15%
$ 35.43 million $ 3.48 million
Jan 26, 12 AM $ 0.00235
+0.13%
$ 35.02 million $ 3.31 million
Jan 25, 11 PM $ 0.00234
+0.17%
$ 34.98 million $ 3.44 million
Jan 25, 10 PM $ 0.00234
-0.45%
$ 34.91 million $ 3.35 million
Jan 25, 9 PM $ 0.00235
+0.79%
$ 35.07 million $ 3.26 million
Jan 25, 8 PM $ 0.00233
+0.33%
$ 34.8 million $ 3.22 million
Jan 25, 7 PM $ 0.00233
-0.90%
$ 34.68 million $ 3.13 million
Jan 25, 6 PM $ 0.00235
-0.07%
$ 35 million $ 3.07 million
Jan 25, 5 PM $ 0.00235
-0.28%
$ 35.02 million $ 3.06 million
Jan 25, 4 PM $ 0.00235
-0.44%
$ 35.12 million $ 3.05 million
Jan 25, 3 PM $ 0.00237
-0.29%
$ 35.28 million $ 2.92 million
Jan 25, 2 PM $ 0.00237
-0.59%
$ 35.38 million $ 2.92 million
Jan 25, 1 PM $ 0.00239
-0.50%
$ 35.59 million $ 2.89 million
Jan 25, 12 PM $ 0.0024
-0.26%
$ 35.77 million $ 2.89 million
Jan 25, 11 AM $ 0.0024
+0.77%
$ 35.86 million $ 2.86 million
Jan 25, 10 AM $ 0.00239
+0.08%
$ 35.59 million $ 2.79 million
Jan 25, 9 AM $ 0.00238
-0.96%
$ 35.56 million $ 2.77 million
Jan 25, 8 AM $ 0.00241
-0.18%
$ 35.92 million $ 2.73 million
Jan 25, 7 AM $ 0.00241
+1.56%
$ 35.98 million $ 2.64 million
Jan 25, 6 AM $ 0.00237
-0.14%
$ 35.42 million $ 2.58 million
Jan 25, 5 AM $ 0.00238
+0.77%
$ 35.46 million $ 2.58 million
Jan 25, 4 AM $ 0.00236
-0.26%
$ 35.2 million $ 2.58 million
Jan 25, 3 AM $ 0.00237
+0.23%
$ 35.29 million $ 2.64 million
Jan 25, 2 AM $ 0.00236
+0.07%
$ 35.21 million $ 3.19 million
Jan 25, 1 AM $ 0.00236
-0.28%
$ 35.19 million $ 3.04 million
Jan 25, 12 AM $ 0.00237
+0.26%
$ 35.28 million $ 3.05 million
Jan 24, 11 PM $ 0.00236
-0.42%
$ 35.19 million $ 3.03 million
Jan 24, 10 PM $ 0.00237
-0.48%
$ 35.34 million $ 3.09 million
Jan 24, 9 PM $ 0.00238
-0.13%
$ 35.51 million $ 3.28 million
Jan 24, 8 PM $ 0.00238
-0.32%
$ 35.56 million $ 3.28 million
Jan 24, 7 PM $ 0.00239
+0.50%
$ 35.67 million $ 3.29 million
Jan 24, 6 PM $ 0.00238
+0.25%
$ 35.49 million $ 3.36 million
Jan 24, 5 PM $ 0.00237
+1.04%
$ 35.41 million $ 3.35 million
Jan 24, 4 PM $ 0.00235
+0.05%
$ 35.04 million $ 3.39 million
Jan 24, 3 PM $ 0.00235
-0.40%
$ 35.02 million $ 3.4 million
Jan 24, 2 PM $ 0.00236
+0.18%
$ 35.16 million $ 3.24 million
Jan 24, 1 PM $ 0.00235
-0.15%
$ 35.1 million $ 3.23 million
Jan 24, 12 PM $ 0.00236
+0.48%
$ 35.15 million $ 3.22 million
Jan 24, 11 AM $ 0.00235
-0.54%
$ 34.98 million $ 3.18 million
Jan 24, 10 AM $ 0.00236
+0.14%
$ 35.18 million $ 3.2 million
Jan 24, 9 AM $ 0.00235
-0.52%
$ 35.12 million $ 3.37 million
Jan 24, 8 AM $ 0.00237
-0.09%
$ 35.31 million $ 3.37 million
Jan 24, 7 AM $ 0.00237
-0.17%
$ 35.34 million $ 3.47 million
Jan 24, 6 AM $ 0.00237
-0.07%
$ 35.4 million $ 3.47 million