Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.00124
-1.54%
$39.68 million $3 million
May 26, 9 AM $0.00126
+0.92%
$40.3 million $2.97 million
May 26, 8 AM $0.00125
-1.44%
$39.93 million $2.93 million
May 26, 7 AM $0.00127
+4.08%
$40.52 million $2.83 million
May 26, 6 AM $0.00122
-0.16%
$38.93 million $2.68 million
May 26, 5 AM $0.00122
-0.65%
$38.99 million $2.67 million
May 26, 4 AM $0.00123
-0.16%
$39.24 million $2.65 million
May 26, 3 AM $0.00123
-0.41%
$39.3 million $2.65 million
May 26, 2 AM $0.00123
+1.00%
$39.47 million $2.65 million
May 26, 1 AM $0.00122
+0.48%
$39.07 million $2.64 million
May 26, 12 AM $0.00122
-1.84%
$38.89 million $2.62 million
May 25, 11 PM $0.00124
+0.39%
$38.29 million $2.67 million
May 25, 10 PM $0.00123
-1.52%
$38.14 million $2.61 million
May 25, 9 PM $0.00125
-0.29%
$38.72 million $2.6 million
May 25, 8 PM $0.00126
-0.63%
$38.85 million $2.55 million
May 25, 7 PM $0.00126
-0.96%
$39.09 million $2.53 million
May 25, 6 PM $0.00128
+0.49%
$39.47 million $2.52 million
May 25, 5 PM $0.00127
+3.97%
$39.28 million $2.45 million
May 25, 4 PM $0.00122
+0.79%
$37.78 million $2.28 million
May 25, 3 PM $0.00121
-0.17%
$37.48 million $2.27 million
May 25, 2 PM $0.00121
+0.13%
$37.54 million $2.27 million
May 25, 1 PM $0.00121
-0.10%
$37.49 million $2.31 million
May 25, 12 PM $0.00121
-0.21%
$37.53 million $2.34 million
May 25, 11 AM $0.00122
-1.60%
$37.61 million $2.36 million
May 25, 10 AM $0.00124
+0.74%
$38.21 million $2.36 million
May 25, 9 AM $0.00123
+0.84%
$37.93 million $2.39 million
May 25, 8 AM $0.00122
+0.01%
$37.62 million $2.44 million
May 25, 7 AM $0.00122
-0.62%
$37.61 million $2.45 million
May 25, 6 AM $0.00122
-0.18%
$37.85 million $2.49 million
May 25, 5 AM $0.00123
+0.06%
$37.92 million $2.49 million
May 25, 4 AM $0.00123
+1.01%
$37.89 million $2.53 million
May 25, 3 AM $0.00121
-0.92%
$37.51 million $2.53 million
May 25, 2 AM $0.00122
+1.22%
$37.86 million $2.58 million
May 25, 1 AM $0.00121
-0.26%
$37.41 million $2.58 million
May 25, 12 AM $0.00121
+0.23%
$37.5 million $2.6 million
May 24, 11 PM $0.00121
+0.04%
$24.83 million $2.54 million
May 24, 10 PM $0.00121
+0.83%
$24.82 million $2.55 million
May 24, 9 PM $0.0012
-0.70%
$24.62 million $2.54 million
May 24, 8 PM $0.00121
-0.47%
$24.79 million $2.55 million
May 24, 7 PM $0.00121
-0.36%
$24.91 million $2.56 million
May 24, 6 PM $0.00122
-1.16%
$25 million $2.57 million
May 24, 5 PM $0.00123
+0.87%
$25.29 million $2.59 million
May 24, 4 PM $0.00122
+0.03%
$25.07 million $2.58 million
May 24, 3 PM $0.00122
-0.77%
$25.07 million $2.62 million
May 24, 2 PM $0.00123
-0.43%
$25.26 million $2.63 million
May 24, 1 PM $0.00124
-2.17%
$25.37 million $2.59 million
May 24, 12 PM $0.00126
-0.90%
$25.92 million $2.61 million
May 24, 11 AM $0.00127
-0.65%
$26.16 million $2.58 million
May 24, 10 AM $0.00128
-0.19%
$26.33 million $2.61 million
May 24, 9 AM $0.00129
+3.49%
$26.38 million $2.56 million