XPIN Token Historical Data

XPIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00237
-0.07%
$ 35.4 million $ 3.47 million
Jan 24, 5 AM $ 0.00238
+0.64%
$ 35.43 million $ 3.47 million
Jan 24, 4 AM $ 0.00236
-1.87%
$ 35.2 million $ 3.48 million
Jan 24, 3 AM $ 0.00241
+0.62%
$ 35.87 million $ 3.41 million
Jan 24, 2 AM $ 0.00239
+0.43%
$ 35.65 million $ 3.95 million
Jan 24, 1 AM $ 0.00238
-0.28%
$ 35.5 million $ 3.97 million
Jan 24, 12 AM $ 0.00239
-1.79%
$ 35.6 million $ 3.95 million
Jan 23, 11 PM $ 0.00243
+1.48%
$ 36.24 million $ 3.88 million
Jan 23, 10 PM $ 0.00239
+1.31%
$ 35.72 million $ 3.73 million
Jan 23, 9 PM $ 0.00236
+0.56%
$ 35.27 million $ 3.6 million
Jan 23, 8 PM $ 0.00235
-0.09%
$ 35.06 million $ 3.57 million
Jan 23, 7 PM $ 0.00235
-0.11%
$ 35.09 million $ 3.52 million
Jan 23, 6 PM $ 0.00235
+0.56%
$ 35.11 million $ 3.37 million
Jan 23, 5 PM $ 0.00234
+0.61%
$ 34.93 million $ 3.31 million
Jan 23, 4 PM $ 0.00233
+1.50%
$ 34.72 million $ 3.21 million
Jan 23, 3 PM $ 0.00229
-0.37%
$ 34.2 million $ 3.16 million
Jan 23, 2 PM $ 0.0023
+0.12%
$ 34.34 million $ 3.16 million
Jan 23, 1 PM $ 0.0023
-0.55%
$ 34.3 million $ 3.14 million
Jan 23, 12 PM $ 0.00231
+0.70%
$ 34.49 million $ 3.1 million
Jan 23, 11 AM $ 0.0023
-0.42%
$ 34.25 million $ 3.11 million
Jan 23, 10 AM $ 0.00231
-0.21%
$ 34.4 million $ 3.08 million
Jan 23, 9 AM $ 0.00231
+2.15%
$ 34.47 million $ 3.07 million
Jan 23, 8 AM $ 0.00226
-2.78%
$ 33.74 million $ 2.98 million
Jan 23, 7 AM $ 0.00233
+0.07%
$ 34.72 million $ 2.85 million
Jan 23, 6 AM $ 0.00233
-0.53%
$ 34.69 million $ 2.83 million
Jan 23, 5 AM $ 0.00234
-0.07%
$ 34.88 million $ 2.79 million
Jan 23, 4 AM $ 0.00234
+0.76%
$ 34.9 million $ 2.74 million
Jan 23, 3 AM $ 0.00232
-0.13%
$ 34.64 million $ 2.69 million
Jan 23, 2 AM $ 0.00233
-0.38%
$ 34.68 million $ 3.12 million
Jan 23, 1 AM $ 0.00233
-0.10%
$ 34.81 million $ 3.1 million
Jan 23, 12 AM $ 0.00234
+0.37%
$ 34.85 million $ 3.06 million
Jan 22, 11 PM $ 0.00233
-0.34%
$ 34.73 million $ 3.01 million
Jan 22, 10 PM $ 0.00234
+0.07%
$ 34.84 million $ 2.99 million
Jan 22, 9 PM $ 0.00233
-0.06%
$ 34.82 million $ 3 million
Jan 22, 8 PM $ 0.00234
+0.26%
$ 34.84 million $ 3 million
Jan 22, 7 PM $ 0.00233
-0.25%
$ 34.75 million $ 3.01 million
Jan 22, 6 PM $ 0.00234
-0.66%
$ 34.83 million $ 3.05 million
Jan 22, 5 PM $ 0.00235
+0.56%
$ 35.07 million $ 3.06 million
Jan 22, 4 PM $ 0.00234
+0.88%
$ 34.87 million $ 3.1 million
Jan 22, 3 PM $ 0.00232
-0.77%
$ 34.56 million $ 3.1 million
Jan 22, 2 PM $ 0.00234
-0.59%
$ 34.83 million $ 3.06 million
Jan 22, 1 PM $ 0.00235
+0.15%
$ 35.04 million $ 3.07 million
Jan 22, 12 PM $ 0.00235
+0.32%
$ 34.98 million $ 3.03 million
Jan 22, 11 AM $ 0.00234
-0.28%
$ 34.88 million $ 2.98 million
Jan 22, 10 AM $ 0.00235
-0.18%
$ 34.98 million $ 2.99 million
Jan 22, 9 AM $ 0.00235
-0.42%
$ 35.04 million $ 2.94 million
Jan 22, 8 AM $ 0.00236
-0.16%
$ 35.19 million $ 2.91 million
Jan 22, 7 AM $ 0.00236
-0.13%
$ 35.24 million $ 2.82 million
Jan 22, 6 AM $ 0.00237
+0.48%
$ 35.29 million $ 2.82 million
Jan 22, 5 AM $ 0.00235
-0.22%
$ 35.12 million $ 2.8 million