XPIN Token Historical Data

XPIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00236
-0.13%
$ 35.24 million $ 2.82 million
Jan 22, 6 AM $ 0.00237
+0.48%
$ 35.29 million $ 2.82 million
Jan 22, 5 AM $ 0.00235
-0.22%
$ 35.12 million $ 2.8 million
Jan 22, 4 AM $ 0.00236
+0.38%
$ 35.2 million $ 2.83 million
Jan 22, 3 AM $ 0.00235
+0.02%
$ 35.07 million $ 2.84 million
Jan 22, 2 AM $ 0.00235
-0.03%
$ 35.06 million $ 3.9 million
Jan 22, 1 AM $ 0.00235
+0.05%
$ 35.07 million $ 3.84 million
Jan 22, 12 AM $ 0.00235
-0.73%
$ 35.04 million $ 3.89 million
Jan 21, 11 PM $ 0.00237
+0.29%
$ 35.25 million $ 3.95 million
Jan 21, 10 PM $ 0.00236
-0.88%
$ 35.16 million $ 4.13 million
Jan 21, 9 PM $ 0.00238
-0.49%
$ 35.47 million $ 4.18 million
Jan 21, 8 PM $ 0.00239
-0.10%
$ 35.64 million $ 4.18 million
Jan 21, 7 PM $ 0.00239
+0.86%
$ 35.67 million $ 4.15 million
Jan 21, 6 PM $ 0.00237
+0.65%
$ 35.37 million $ 4.07 million
Jan 21, 5 PM $ 0.00236
+1.28%
$ 35.14 million $ 4.06 million
Jan 21, 4 PM $ 0.00233
-1.91%
$ 34.81 million $ 4.08 million
Jan 21, 3 PM $ 0.00237
+1.04%
$ 35.38 million $ 4.05 million
Jan 21, 2 PM $ 0.00235
-0.26%
$ 35.01 million $ 4.06 million
Jan 21, 1 PM $ 0.00236
-0.88%
$ 35.1 million $ 4.09 million
Jan 21, 12 PM $ 0.00238
+1.24%
$ 35.41 million $ 4.1 million
Jan 21, 11 AM $ 0.00235
-0.95%
$ 35 million $ 4.09 million
Jan 21, 10 AM $ 0.00237
-0.07%
$ 35.32 million $ 4.19 million
Jan 21, 9 AM $ 0.00237
-0.38%
$ 35.35 million $ 4.37 million
Jan 21, 8 AM $ 0.00238
+0.57%
$ 35.48 million $ 4.38 million
Jan 21, 7 AM $ 0.00237
+0.05%
$ 35.27 million $ 4.31 million
Jan 21, 6 AM $ 0.00237
-0.93%
$ 35.26 million $ 4.29 million
Jan 21, 5 AM $ 0.00239
+0.13%
$ 35.59 million $ 4.23 million
Jan 21, 4 AM $ 0.00239
-0.73%
$ 35.54 million $ 4.16 million
Jan 21, 3 AM $ 0.0024
+0.19%
$ 35.8 million $ 4.12 million
Jan 21, 2 AM $ 0.0024
-0.06%
$ 35.74 million $ 5.8 million
Jan 21, 1 AM $ 0.0024
-2.45%
$ 35.76 million $ 5.72 million
Jan 21, 12 AM $ 0.00246
+1.00%
$ 36.65 million $ 5.66 million
Jan 20, 11 PM $ 0.00244
+1.37%
$ 36.29 million $ 5.51 million
Jan 20, 10 PM $ 0.0024
+2.19%
$ 35.81 million $ 5.07 million
Jan 20, 9 PM $ 0.00235
-0.52%
$ 35.04 million $ 4.93 million
Jan 20, 8 PM $ 0.00236
-0.27%
$ 35.22 million $ 4.92 million
Jan 20, 7 PM $ 0.00237
+0.65%
$ 35.32 million $ 4.93 million
Jan 20, 6 PM $ 0.00236
-0.39%
$ 35.09 million $ 4.92 million
Jan 20, 5 PM $ 0.00236
-0.36%
$ 35.23 million $ 4.88 million
Jan 20, 4 PM $ 0.00237
+0.26%
$ 35.35 million $ 4.69 million
Jan 20, 3 PM $ 0.00237
-0.97%
$ 35.26 million $ 4.64 million
Jan 20, 2 PM $ 0.00239
+1.71%
$ 35.61 million $ 4.61 million
Jan 20, 1 PM $ 0.00235
-1.53%
$ 35.01 million $ 4.5 million
Jan 20, 12 PM $ 0.00239
+0.21%
$ 35.56 million $ 4.48 million
Jan 20, 11 AM $ 0.00238
-0.39%
$ 35.48 million $ 4.36 million
Jan 20, 10 AM $ 0.00239
+0.78%
$ 35.61 million $ 4.22 million
Jan 20, 9 AM $ 0.00237
+1.40%
$ 35.35 million $ 3.97 million
Jan 20, 8 AM $ 0.00234
-0.05%
$ 34.86 million $ 3.91 million
Jan 20, 7 AM $ 0.00234
-1.89%
$ 34.88 million $ 3.89 million
Jan 20, 6 AM $ 0.00239
-0.86%
$ 35.59 million $ 3.85 million