XPIN Token Historical Data

XPIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00234
-1.89%
$ 34.88 million $ 3.89 million
Jan 20, 6 AM $ 0.00239
-0.86%
$ 35.59 million $ 3.85 million
Jan 20, 5 AM $ 0.00241
+0.38%
$ 35.86 million $ 3.84 million
Jan 20, 4 AM $ 0.0024
+2.22%
$ 35.73 million $ 3.79 million
Jan 20, 3 AM $ 0.00235
-0.01%
$ 34.95 million $ 3.66 million
Jan 20, 2 AM $ 0.00235
+0.05%
$ 34.95 million $ 3.71 million
Jan 20, 1 AM $ 0.00235
-0.41%
$ 34.94 million $ 3.73 million
Jan 20, 12 AM $ 0.00236
+0.84%
$ 35.08 million $ 3.73 million
Jan 19, 11 PM $ 0.00234
+0.42%
$ 34.81 million $ 4.03 million
Jan 19, 10 PM $ 0.00233
+0.22%
$ 34.68 million $ 4 million
Jan 19, 9 PM $ 0.00232
-0.15%
$ 34.59 million $ 3.96 million
Jan 19, 8 PM $ 0.00232
-0.73%
$ 34.64 million $ 3.93 million
Jan 19, 7 PM $ 0.00234
+0.12%
$ 34.89 million $ 3.92 million
Jan 19, 6 PM $ 0.00234
-0.80%
$ 34.85 million $ 3.9 million
Jan 19, 5 PM $ 0.00236
+0.48%
$ 35.14 million $ 4.12 million
Jan 19, 4 PM $ 0.00235
+0.00%
$ 34.97 million $ 4.08 million
Jan 19, 3 PM $ 0.00235
+0.11%
$ 34.97 million $ 4.03 million
Jan 19, 2 PM $ 0.00234
+0.55%
$ 34.93 million $ 3.97 million
Jan 19, 1 PM $ 0.00233
+0.23%
$ 34.74 million $ 3.86 million
Jan 19, 12 PM $ 0.00233
+0.09%
$ 34.65 million $ 3.84 million
Jan 19, 11 AM $ 0.00232
-0.26%
$ 34.63 million $ 3.82 million
Jan 19, 10 AM $ 0.00233
+0.44%
$ 34.77 million $ 3.75 million
Jan 19, 9 AM $ 0.00232
-0.35%
$ 34.58 million $ 3.69 million
Jan 19, 8 AM $ 0.00233
-0.12%
$ 34.7 million $ 3.61 million
Jan 19, 7 AM $ 0.00233
+0.51%
$ 34.74 million $ 3.58 million
Jan 19, 6 AM $ 0.00232
+0.97%
$ 34.56 million $ 3.54 million
Jan 19, 5 AM $ 0.0023
-0.36%
$ 34.23 million $ 3.5 million
Jan 19, 4 AM $ 0.0023
+0.22%
$ 34.34 million $ 3.47 million
Jan 19, 3 AM $ 0.0023
+1.98%
$ 34.28 million $ 3.42 million
Jan 19, 2 AM $ 0.00225
+1.16%
$ 33.6 million $ 3.98 million
Jan 19, 1 AM $ 0.00223
+0.08%
$ 33.25 million $ 3.88 million
Jan 19, 12 AM $ 0.00223
-6.12%
$ 33.15 million $ 3.81 million
Jan 18, 11 PM $ 0.00237
-1.28%
$ 35.37 million $ 3.3 million
Jan 18, 10 PM $ 0.0024
+0.53%
$ 35.85 million $ 3.24 million
Jan 18, 9 PM $ 0.00239
-0.29%
$ 35.66 million $ 3.23 million
Jan 18, 8 PM $ 0.0024
+0.25%
$ 35.76 million $ 3.22 million
Jan 18, 7 PM $ 0.00239
+0.69%
$ 35.67 million $ 3.2 million
Jan 18, 6 PM $ 0.00237
+1.11%
$ 35.43 million $ 3.16 million
Jan 18, 5 PM $ 0.00235
-0.71%
$ 35.04 million $ 2.9 million
Jan 18, 4 PM $ 0.00237
+0.21%
$ 35.29 million $ 2.92 million
Jan 18, 3 PM $ 0.00236
-0.18%
$ 35.22 million $ 2.93 million
Jan 18, 2 PM $ 0.00236
+0.70%
$ 35.29 million $ 2.93 million
Jan 18, 1 PM $ 0.00235
+0.07%
$ 34.98 million $ 2.89 million
Jan 18, 12 PM $ 0.00235
-0.44%
$ 35 million $ 2.86 million
Jan 18, 11 AM $ 0.00236
+0.26%
$ 35.16 million $ 2.84 million
Jan 18, 10 AM $ 0.00235
+1.05%
$ 35.07 million $ 2.83 million
Jan 18, 9 AM $ 0.00233
-1.09%
$ 34.7 million $ 2.81 million
Jan 18, 8 AM $ 0.00235
+0.02%
$ 35.09 million $ 2.76 million
Jan 18, 7 AM $ 0.00235
-0.08%
$ 35.08 million $ 2.72 million
Jan 18, 6 AM $ 0.00235
+0.32%
$ 35.1 million $ 2.7 million