XPIN Token Historical Data

XPIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00235
+0.32%
$ 35.1 million $ 2.7 million
Jan 18, 5 AM $ 0.00235
-0.11%
$ 34.99 million $ 2.69 million
Jan 18, 4 AM $ 0.00235
-0.64%
$ 35.03 million $ 2.7 million
Jan 18, 3 AM $ 0.00236
+1.13%
$ 35.26 million $ 2.7 million
Jan 18, 2 AM $ 0.00234
+0.02%
$ 34.84 million $ 3.36 million
Jan 18, 1 AM $ 0.00234
-1.25%
$ 34.84 million $ 3.4 million
Jan 18, 12 AM $ 0.00236
+0.11%
$ 35.28 million $ 3.44 million
Jan 17, 11 PM $ 0.00236
+0.37%
$ 35.25 million $ 3.41 million
Jan 17, 10 PM $ 0.00235
-0.35%
$ 35.12 million $ 3.35 million
Jan 17, 9 PM $ 0.00236
-0.10%
$ 35.25 million $ 3.31 million
Jan 17, 8 PM $ 0.00236
-0.22%
$ 35.28 million $ 3.33 million
Jan 17, 7 PM $ 0.00237
-0.35%
$ 35.36 million $ 3.37 million
Jan 17, 6 PM $ 0.00238
+0.35%
$ 35.48 million $ 3.4 million
Jan 17, 5 PM $ 0.00237
+0.08%
$ 35.35 million $ 3.41 million
Jan 17, 4 PM $ 0.00237
+0.10%
$ 35.33 million $ 3.42 million
Jan 17, 3 PM $ 0.00236
-1.44%
$ 35.29 million $ 3.42 million
Jan 17, 2 PM $ 0.0024
+0.65%
$ 35.8 million $ 3.69 million
Jan 17, 1 PM $ 0.00238
+0.11%
$ 35.57 million $ 4.11 million
Jan 17, 12 PM $ 0.00238
+0.12%
$ 35.53 million $ 4.12 million
Jan 17, 11 AM $ 0.00238
-0.14%
$ 35.49 million $ 4.11 million
Jan 17, 10 AM $ 0.00238
-0.32%
$ 35.54 million $ 4.11 million
Jan 17, 9 AM $ 0.00239
+0.08%
$ 35.66 million $ 4.11 million
Jan 17, 8 AM $ 0.00239
-0.51%
$ 35.63 million $ 4.18 million
Jan 17, 7 AM $ 0.0024
+0.71%
$ 35.8 million $ 4.22 million
Jan 17, 6 AM $ 0.00238
+0.16%
$ 35.55 million $ 4.17 million
Jan 17, 5 AM $ 0.00238
+0.40%
$ 35.49 million $ 4.12 million
Jan 17, 4 AM $ 0.00237
-0.18%
$ 35.35 million $ 4.05 million
Jan 17, 3 AM $ 0.00237
-0.30%
$ 35.42 million $ 4.06 million
Jan 17, 2 AM $ 0.00238
+1.94%
$ 35.52 million $ 5.13 million
Jan 17, 1 AM $ 0.00233
-1.78%
$ 34.85 million $ 4.96 million
Jan 17, 12 AM $ 0.00238
-0.94%
$ 35.48 million $ 4.86 million
Jan 16, 11 PM $ 0.0024
-0.36%
$ 35.79 million $ 4.86 million
Jan 16, 10 PM $ 0.00241
-0.59%
$ 35.93 million $ 4.85 million
Jan 16, 9 PM $ 0.00242
+0.26%
$ 36.15 million $ 4.82 million
Jan 16, 8 PM $ 0.00242
+0.43%
$ 36.05 million $ 4.79 million
Jan 16, 7 PM $ 0.00241
-1.24%
$ 35.91 million $ 4.73 million
Jan 16, 6 PM $ 0.00244
-0.85%
$ 36.35 million $ 4.65 million
Jan 16, 5 PM $ 0.00246
-1.28%
$ 36.66 million $ 4.57 million
Jan 16, 4 PM $ 0.00249
+1.64%
$ 37.14 million $ 4.49 million
Jan 16, 3 PM $ 0.00245
+0.35%
$ 36.49 million $ 4.41 million
Jan 16, 2 PM $ 0.00244
+0.34%
$ 36.41 million $ 3.98 million
Jan 16, 1 PM $ 0.00243
+0.05%
$ 36.28 million $ 3.49 million
Jan 16, 12 PM $ 0.00243
-0.01%
$ 36.26 million $ 3.42 million
Jan 16, 11 AM $ 0.00243
+0.47%
$ 36.26 million $ 3.36 million
Jan 16, 10 AM $ 0.00242
-1.56%
$ 36.1 million $ 3.33 million
Jan 16, 9 AM $ 0.00246
+3.07%
$ 36.67 million $ 3.3 million
Jan 16, 8 AM $ 0.00238
+0.75%
$ 35.58 million $ 3.13 million
Jan 16, 7 AM $ 0.00237
-0.17%
$ 35.3 million $ 2.96 million
Jan 16, 6 AM $ 0.00237
-0.12%
$ 35.37 million $ 2.94 million
Jan 16, 5 AM $ 0.00237
+0.11%
$ 35.4 million $ 2.93 million