XPIN Token Historical Data

XPIN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00237
-0.12%
$ 35.37 million $ 2.94 million
Jan 16, 5 AM $ 0.00237
+0.11%
$ 35.4 million $ 2.93 million
Jan 16, 4 AM $ 0.00237
+0.23%
$ 35.37 million $ 2.92 million
Jan 16, 3 AM $ 0.00236
-0.32%
$ 35.29 million $ 2.9 million
Jan 16, 2 AM $ 0.00237
-0.03%
$ 35.41 million $ 3.74 million
Jan 16, 1 AM $ 0.00237
+1.14%
$ 35.42 million $ 3.68 million
Jan 16, 12 AM $ 0.00235
-1.31%
$ 35.02 million $ 3.65 million
Jan 15, 11 PM $ 0.00238
+0.38%
$ 35.52 million $ 3.65 million
Jan 15, 10 PM $ 0.00237
+1.32%
$ 35.39 million $ 3.65 million
Jan 15, 9 PM $ 0.00234
+0.07%
$ 34.93 million $ 3.59 million
Jan 15, 8 PM $ 0.00234
-0.70%
$ 34.9 million $ 3.55 million
Jan 15, 7 PM $ 0.00235
+0.21%
$ 35.15 million $ 3.47 million
Jan 15, 6 PM $ 0.00235
+0.31%
$ 35.09 million $ 3.43 million
Jan 15, 5 PM $ 0.00234
-0.73%
$ 34.97 million $ 3.41 million
Jan 15, 4 PM $ 0.00236
-2.89%
$ 35.23 million $ 3.23 million
Jan 15, 3 PM $ 0.00243
-0.73%
$ 36.28 million $ 3.06 million
Jan 15, 2 PM $ 0.00245
-1.96%
$ 36.55 million $ 3.02 million
Jan 15, 1 PM $ 0.0025
-0.50%
$ 37.28 million $ 2.96 million
Jan 15, 12 PM $ 0.00251
+1.12%
$ 37.46 million $ 3.02 million
Jan 15, 11 AM $ 0.00248
-1.52%
$ 37.05 million $ 3 million
Jan 15, 10 AM $ 0.00252
-0.38%
$ 37.62 million $ 3.01 million
Jan 15, 9 AM $ 0.00253
+0.88%
$ 37.76 million $ 3.01 million
Jan 15, 8 AM $ 0.00251
+0.00%
$ 37.44 million $ 2.98 million
Jan 15, 7 AM $ 0.00251
+0.89%
$ 37.44 million $ 2.96 million
Jan 15, 6 AM $ 0.00248
+0.63%
$ 37.11 million $ 2.98 million
Jan 15, 5 AM $ 0.00247
+0.01%
$ 36.88 million $ 2.96 million
Jan 15, 4 AM $ 0.00247
-0.86%
$ 36.87 million $ 2.97 million
Jan 15, 3 AM $ 0.00249
-1.35%
$ 37.19 million $ 2.96 million
Jan 15, 2 AM $ 0.00252
-0.04%
$ 37.69 million $ 3.73 million
Jan 15, 1 AM $ 0.00252
+0.23%
$ 37.71 million $ 3.73 million
Jan 15, 12 AM $ 0.00252
-0.53%
$ 37.62 million $ 3.73 million
Jan 14, 11 PM $ 0.00253
-1.43%
$ 37.81 million $ 3.68 million
Jan 14, 10 PM $ 0.00257
+0.18%
$ 38.32 million $ 3.63 million
Jan 14, 9 PM $ 0.00256
+0.50%
$ 38.26 million $ 3.65 million
Jan 14, 8 PM $ 0.00255
+0.24%
$ 38.07 million $ 3.64 million
Jan 14, 7 PM $ 0.00254
+0.32%
$ 37.98 million $ 3.64 million
Jan 14, 6 PM $ 0.00254
-0.73%
$ 37.85 million $ 3.6 million
Jan 14, 5 PM $ 0.00255
-0.42%
$ 38.13 million $ 3.53 million
Jan 14, 4 PM $ 0.00257
-1.47%
$ 38.29 million $ 3.52 million
Jan 14, 3 PM $ 0.0026
+0.33%
$ 38.84 million $ 3.49 million
Jan 14, 2 PM $ 0.0026
-0.81%
$ 38.74 million $ 3.46 million
Jan 14, 1 PM $ 0.00262
+0.55%
$ 39.05 million $ 3.4 million
Jan 14, 12 PM $ 0.0026
-0.04%
$ 38.82 million $ 3.26 million
Jan 14, 11 AM $ 0.0026
-0.18%
$ 38.86 million $ 3.09 million
Jan 14, 10 AM $ 0.00261
+0.56%
$ 38.93 million $ 3.03 million
Jan 14, 9 AM $ 0.00259
+1.21%
$ 38.71 million $ 2.94 million
Jan 14, 8 AM $ 0.00256
+0.89%
$ 38.25 million $ 2.96 million
Jan 14, 7 AM $ 0.00254
+0.10%
$ 37.91 million $ 2.93 million
Jan 14, 6 AM $ 0.00254
-2.25%
$ 37.87 million $ 2.88 million
Jan 14, 5 AM $ 0.0026
+0.34%
$ 38.75 million $ 2.84 million