XPIN Token Historical Data

XPIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0026
+0.34%
$ 38.75 million $ 2.84 million
Jan 14, 4 AM $ 0.00259
+0.08%
$ 38.62 million $ 2.81 million
Jan 14, 3 AM $ 0.00259
+1.10%
$ 38.59 million $ 2.76 million
Jan 14, 2 AM $ 0.00256
+0.92%
$ 38.17 million $ 2.76 million
Jan 14, 1 AM $ 0.00253
+0.08%
$ 37.82 million $ 2.72 million
Jan 14, 12 AM $ 0.00253
+0.29%
$ 37.8 million $ 2.66 million
Jan 13, 11 PM $ 0.00252
+0.68%
$ 37.68 million $ 2.63 million
Jan 13, 10 PM $ 0.00251
+0.29%
$ 37.43 million $ 2.58 million
Jan 13, 9 PM $ 0.0025
+0.66%
$ 37.32 million $ 2.54 million
Jan 13, 8 PM $ 0.00248
+0.23%
$ 37.07 million $ 2.55 million
Jan 13, 7 PM $ 0.00248
+0.21%
$ 36.99 million $ 2.62 million
Jan 13, 6 PM $ 0.00247
+0.12%
$ 36.91 million $ 2.63 million
Jan 13, 5 PM $ 0.00247
+1.13%
$ 36.86 million $ 2.65 million
Jan 13, 4 PM $ 0.00244
-0.88%
$ 36.45 million $ 2.66 million
Jan 13, 3 PM $ 0.00246
+0.44%
$ 36.78 million $ 2.65 million
Jan 13, 2 PM $ 0.00245
-0.80%
$ 36.62 million $ 2.63 million
Jan 13, 1 PM $ 0.00247
-0.09%
$ 36.91 million $ 2.62 million
Jan 13, 12 PM $ 0.00248
-0.45%
$ 36.94 million $ 2.62 million
Jan 13, 11 AM $ 0.00249
+0.85%
$ 37.11 million $ 7.33 million
Jan 13, 10 AM $ 0.00247
-0.58%
$ 36.64 million $ 7.27 million
Jan 13, 9 AM $ 0.00248
+0.65%
$ 37.01 million $ 7.27 million
Jan 13, 8 AM $ 0.00246
+0.56%
$ 36.77 million $ 7.23 million
Jan 13, 7 AM $ 0.00245
-0.06%
$ 36.59 million $ 7.2 million
Jan 13, 6 AM $ 0.00245
+0.44%
$ 36.54 million $ 7.18 million
Jan 13, 5 AM $ 0.00244
-0.37%
$ 36.43 million $ 7.15 million
Jan 13, 4 AM $ 0.00245
+0.54%
$ 36.56 million $ 7.19 million
Jan 13, 3 AM $ 0.00244
+0.13%
$ 36.37 million $ 7.17 million
Jan 13, 2 AM $ 0.00243
-0.12%
$ 36.32 million $ 7.18 million
Jan 13, 1 AM $ 0.00244
+0.12%
$ 36.36 million $ 7.19 million
Jan 13, 12 AM $ 0.00243
-0.47%
$ 36.32 million $ 7.26 million
Jan 12, 11 PM $ 0.00245
-0.77%
$ 36.4 million $ 7.28 million
Jan 12, 10 PM $ 0.00246
+0.53%
$ 36.7 million $ 7.34 million
Jan 12, 9 PM $ 0.00245
+0.00%
$ 36.5 million $ 7.32 million
Jan 12, 8 PM $ 0.00245
-0.01%
$ 36.5 million $ 7.33 million
Jan 12, 7 PM $ 0.00245
-0.52%
$ 36.5 million $ 7.23 million
Jan 12, 6 PM $ 0.00246
+0.67%
$ 36.7 million $ 7.3 million
Jan 12, 5 PM $ 0.00245
-0.25%
$ 36.44 million $ 7.22 million
Jan 12, 4 PM $ 0.00245
-0.07%
$ 36.51 million $ 7.2 million
Jan 12, 3 PM $ 0.00245
+1.18%
$ 36.54 million $ 7.11 million
Jan 12, 2 PM $ 0.00243
+0.59%
$ 36.11 million $ 7.03 million
Jan 12, 1 PM $ 0.0024
-1.25%
$ 35.77 million $ 6.95 million
Jan 12, 12 PM $ 0.00243
-0.47%
$ 36.22 million $ 6.96 million
Jan 12, 11 AM $ 0.00244
-0.08%
$ 36.39 million $ 6.99 million
Jan 12, 10 AM $ 0.00245
-0.43%
$ 36.42 million $ 6.99 million
Jan 12, 9 AM $ 0.00246
+0.50%
$ 36.58 million $ 7.1 million
Jan 12, 8 AM $ 0.00244
-1.11%
$ 36.48 million $ 7.09 million
Jan 12, 7 AM $ 0.00247
-0.61%
$ 36.8 million $ 7.11 million
Jan 12, 6 AM $ 0.00249
-0.18%
$ 37.03 million $ 7.12 million
Jan 12, 5 AM $ 0.00249
+1.12%
$ 37.1 million $ 7.12 million
Jan 12, 4 AM $ 0.00246
+0.82%
$ 36.68 million $ 7.09 million