XPIN Token Historical Data

XPIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00249
+1.12%
$ 37.1 million $ 7.12 million
Jan 12, 4 AM $ 0.00246
+0.82%
$ 36.68 million $ 7.09 million
Jan 12, 3 AM $ 0.00244
-0.74%
$ 36.39 million $ 7.02 million
Jan 12, 2 AM $ 0.00246
+1.21%
$ 36.68 million $ 7.06 million
Jan 12, 1 AM $ 0.00243
+0.76%
$ 36.22 million $ 7.02 million
Jan 12, 12 AM $ 0.00241
-1.34%
$ 35.94 million $ 6.92 million
Jan 11, 11 PM $ 0.00245
-0.56%
$ 36.42 million $ 6.95 million
Jan 11, 10 PM $ 0.00246
+0.68%
$ 36.62 million $ 6.96 million
Jan 11, 9 PM $ 0.00244
+0.13%
$ 36.37 million $ 6.93 million
Jan 11, 8 PM $ 0.00244
+0.42%
$ 36.32 million $ 7.02 million
Jan 11, 7 PM $ 0.00243
-1.12%
$ 36.17 million $ 7.02 million
Jan 11, 6 PM $ 0.00246
+0.04%
$ 36.58 million $ 7.01 million
Jan 11, 5 PM $ 0.00246
-0.67%
$ 36.57 million $ 7.02 million
Jan 11, 4 PM $ 0.00247
+0.07%
$ 36.84 million $ 7.06 million
Jan 11, 3 PM $ 0.00247
-0.83%
$ 36.8 million $ 7.09 million
Jan 11, 2 PM $ 0.00249
-0.52%
$ 37.11 million $ 7.15 million
Jan 11, 1 PM $ 0.00251
+0.22%
$ 37.3 million $ 7.13 million
Jan 11, 12 PM $ 0.0025
+0.88%
$ 37.22 million $ 7.18 million
Jan 11, 11 AM $ 0.00248
+0.05%
$ 36.9 million $ 7.2 million
Jan 11, 10 AM $ 0.00248
-0.30%
$ 36.81 million $ 7.22 million
Jan 11, 9 AM $ 0.00248
+0.32%
$ 36.97 million $ 7.21 million
Jan 11, 8 AM $ 0.00247
+0.43%
$ 36.85 million $ 7.24 million
Jan 11, 7 AM $ 0.00246
+0.11%
$ 36.69 million $ 7.2 million
Jan 11, 6 AM $ 0.00246
-1.07%
$ 36.65 million $ 7.23 million
Jan 11, 5 AM $ 0.00249
-0.97%
$ 37.07 million $ 7.25 million
Jan 11, 4 AM $ 0.00251
-0.25%
$ 37.44 million $ 7.25 million
Jan 11, 3 AM $ 0.00252
-0.62%
$ 37.54 million $ 7.28 million
Jan 11, 2 AM $ 0.00254
-1.35%
$ 37.77 million $ 7.22 million
Jan 11, 1 AM $ 0.00257
-0.10%
$ 38.29 million $ 7.27 million
Jan 11, 12 AM $ 0.00257
-0.76%
$ 38.33 million $ 7.23 million
Jan 10, 11 PM $ 0.00259
+0.50%
$ 38.61 million $ 7.23 million
Jan 10, 10 PM $ 0.00258
-1.81%
$ 38.42 million $ 7.19 million
Jan 10, 9 PM $ 0.00263
+2.46%
$ 39.08 million $ 7.16 million
Jan 10, 8 PM $ 0.00256
+0.06%
$ 38.18 million $ 6.9 million
Jan 10, 7 PM $ 0.00256
+0.43%
$ 38.03 million $ 6.82 million
Jan 10, 6 PM $ 0.00255
+0.35%
$ 38 million $ 6.77 million
Jan 10, 5 PM $ 0.00254
+0.16%
$ 37.84 million $ 6.71 million
Jan 10, 4 PM $ 0.00254
-1.12%
$ 37.78 million $ 6.68 million
Jan 10, 3 PM $ 0.00257
+1.58%
$ 38.06 million $ 6.61 million
Jan 10, 2 PM $ 0.00253
+0.03%
$ 37.61 million $ 6.54 million
Jan 10, 1 PM $ 0.00253
+0.11%
$ 37.6 million $ 6.59 million
Jan 10, 12 PM $ 0.00252
-0.93%
$ 37.56 million $ 6.44 million
Jan 10, 11 AM $ 0.00255
+1.14%
$ 37.91 million $ 6.31 million
Jan 10, 10 AM $ 0.00252
-0.31%
$ 37.46 million $ 6.16 million
Jan 10, 9 AM $ 0.00252
+2.99%
$ 37.58 million $ 6.04 million
Jan 10, 8 AM $ 0.00245
+0.17%
$ 36.49 million $ 5.84 million
Jan 10, 7 AM $ 0.00245
-0.47%
$ 36.43 million $ 5.86 million
Jan 10, 6 AM $ 0.00246
-0.25%
$ 36.6 million $ 5.85 million
Jan 10, 5 AM $ 0.00247
+3.47%
$ 36.87 million $ 5.8 million
Jan 10, 4 AM $ 0.00238
+0.12%
$ 35.48 million $ 5.54 million