XPIN Token Historical Data

XPIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00238
+0.12%
$ 35.48 million $ 5.54 million
Jan 10, 3 AM $ 0.00238
+0.22%
$ 35.47 million $ 5.51 million
Jan 10, 2 AM $ 0.00238
-0.28%
$ 35.36 million $ 5.56 million
Jan 10, 1 AM $ 0.00238
-0.70%
$ 35.46 million $ 5.66 million
Jan 10, 12 AM $ 0.0024
-0.51%
$ 35.71 million $ 5.68 million
Jan 9, 11 PM $ 0.00241
+0.33%
$ 35.92 million $ 5.72 million
Jan 9, 10 PM $ 0.0024
-0.41%
$ 35.8 million $ 5.73 million
Jan 9, 9 PM $ 0.00241
+0.55%
$ 35.95 million $ 5.75 million
Jan 9, 8 PM $ 0.0024
-0.41%
$ 35.75 million $ 5.74 million
Jan 9, 7 PM $ 0.00241
+0.63%
$ 35.9 million $ 5.8 million
Jan 9, 6 PM $ 0.00239
-0.59%
$ 35.67 million $ 5.8 million
Jan 9, 5 PM $ 0.00241
+0.03%
$ 35.89 million $ 5.83 million
Jan 9, 4 PM $ 0.00241
-0.04%
$ 35.82 million $ 5.83 million
Jan 9, 3 PM $ 0.00241
-0.31%
$ 35.89 million $ 5.81 million
Jan 9, 2 PM $ 0.00241
+0.81%
$ 35.96 million $ 5.8 million
Jan 9, 1 PM $ 0.00239
-0.51%
$ 35.68 million $ 5.81 million
Jan 9, 12 PM $ 0.00241
+1.16%
$ 35.86 million $ 5.74 million
Jan 9, 11 AM $ 0.00238
-0.54%
$ 35.44 million $ 5.74 million
Jan 9, 10 AM $ 0.00239
+1.15%
$ 35.62 million $ 5.72 million
Jan 9, 9 AM $ 0.00236
-0.24%
$ 35.23 million $ 5.64 million
Jan 9, 8 AM $ 0.00237
-0.47%
$ 35.32 million $ 5.65 million
Jan 9, 7 AM $ 0.00238
-0.92%
$ 35.48 million $ 5.7 million
Jan 9, 6 AM $ 0.0024
-0.11%
$ 35.81 million $ 5.75 million
Jan 9, 5 AM $ 0.00241
+0.60%
$ 35.85 million $ 5.79 million
Jan 9, 4 AM $ 0.00239
+0.11%
$ 35.64 million $ 5.8 million
Jan 9, 3 AM $ 0.00239
+1.70%
$ 35.6 million $ 5.84 million
Jan 9, 2 AM $ 0.00235
-2.74%
$ 35 million $ 5.8 million
Jan 9, 1 AM $ 0.00242
-0.35%
$ 35.99 million $ 5.8 million
Jan 9, 12 AM $ 0.00242
-0.12%
$ 36.11 million $ 5.8 million
Jan 8, 11 PM $ 0.00243
+0.02%
$ 36.22 million $ 5.8 million
Jan 8, 10 PM $ 0.00243
-0.69%
$ 36.2 million $ 5.78 million
Jan 8, 9 PM $ 0.00244
+0.22%
$ 36.45 million $ 5.79 million
Jan 8, 8 PM $ 0.00244
-1.50%
$ 36.37 million $ 5.83 million
Jan 8, 7 PM $ 0.00248
-0.87%
$ 36.92 million $ 5.89 million
Jan 8, 6 PM $ 0.0025
+0.21%
$ 37.24 million $ 5.93 million
Jan 8, 5 PM $ 0.00249
-0.72%
$ 37.14 million $ 5.88 million
Jan 8, 4 PM $ 0.00251
+0.33%
$ 37.41 million $ 5.92 million
Jan 8, 3 PM $ 0.0025
+0.26%
$ 37.21 million $ 6 million
Jan 8, 2 PM $ 0.00249
+0.46%
$ 37.16 million $ 6 million
Jan 8, 1 PM $ 0.00248
+0.47%
$ 37.02 million $ 5.99 million
Jan 8, 12 PM $ 0.00247
+0.04%
$ 36.84 million $ 6 million
Jan 8, 11 AM $ 0.00247
-0.21%
$ 36.83 million $ 5.96 million
Jan 8, 10 AM $ 0.00247
-0.25%
$ 36.91 million $ 5.99 million
Jan 8, 9 AM $ 0.00248
+0.34%
$ 37 million $ 5.94 million
Jan 8, 8 AM $ 0.00247
-0.24%
$ 36.87 million $ 5.9 million
Jan 8, 7 AM $ 0.00248
+0.33%
$ 36.96 million $ 5.8 million
Jan 8, 6 AM $ 0.00247
+1.75%
$ 36.84 million $ 5.73 million
Jan 8, 5 AM $ 0.00243
+0.22%
$ 36.19 million $ 5.59 million
Jan 8, 4 AM $ 0.00242
-1.19%
$ 36.13 million $ 5.51 million
Jan 8, 3 AM $ 0.00245
-3.74%
$ 36.63 million $ 5.47 million