XPIN Token Historical Data

XPIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00242
-1.19%
$ 36.13 million $ 5.51 million
Jan 8, 3 AM $ 0.00245
-3.74%
$ 36.63 million $ 5.47 million
Jan 8, 2 AM $ 0.00255
+0.55%
$ 37.99 million $ 5.43 million
Jan 8, 1 AM $ 0.00253
+0.63%
$ 37.78 million $ 5.37 million
Jan 8, 12 AM $ 0.00252
-0.10%
$ 37.55 million $ 5.34 million
Jan 7, 11 PM $ 0.00252
+1.02%
$ 37.64 million $ 5.31 million
Jan 7, 10 PM $ 0.00249
+0.15%
$ 37.2 million $ 5.22 million
Jan 7, 9 PM $ 0.00249
+2.56%
$ 37.2 million $ 5.21 million
Jan 7, 8 PM $ 0.00243
-0.97%
$ 36.27 million $ 5.04 million
Jan 7, 7 PM $ 0.00245
-1.74%
$ 36.63 million $ 4.98 million
Jan 7, 6 PM $ 0.0025
-0.24%
$ 37.28 million $ 4.94 million
Jan 7, 5 PM $ 0.0025
+1.08%
$ 37.37 million $ 4.96 million
Jan 7, 4 PM $ 0.00248
-2.75%
$ 36.97 million $ 4.88 million
Jan 7, 3 PM $ 0.00255
+0.26%
$ 38.02 million $ 4.8 million
Jan 7, 2 PM $ 0.00254
-2.80%
$ 37.93 million $ 4.73 million
Jan 7, 1 PM $ 0.00261
-0.28%
$ 39.01 million $ 4.67 million
Jan 7, 12 PM $ 0.00262
-1.29%
$ 39.12 million $ 4.63 million
Jan 7, 11 AM $ 0.00266
-0.64%
$ 39.63 million $ 4.63 million
Jan 7, 10 AM $ 0.00267
+0.43%
$ 39.88 million $ 4.57 million
Jan 7, 9 AM $ 0.00266
+0.64%
$ 39.73 million $ 4.56 million
Jan 7, 8 AM $ 0.00265
+0.94%
$ 39.5 million $ 4.54 million
Jan 7, 7 AM $ 0.00262
+0.47%
$ 39.13 million $ 4.53 million
Jan 7, 6 AM $ 0.00261
+0.03%
$ 38.94 million $ 4.5 million
Jan 7, 5 AM $ 0.00261
-0.93%
$ 38.91 million $ 4.5 million
Jan 7, 4 AM $ 0.00263
-0.60%
$ 39.4 million $ 4.51 million
Jan 7, 3 AM $ 0.00265
-0.12%
$ 39.51 million $ 4.49 million
Jan 7, 2 AM $ 0.00265
+1.26%
$ 39.56 million $ 4.46 million
Jan 7, 1 AM $ 0.00262
-0.47%
$ 39.07 million $ 4.39 million
Jan 7, 12 AM $ 0.00263
-0.35%
$ 39.25 million $ 4.4 million
Jan 6, 11 PM $ 0.00264
-0.21%
$ 39.37 million $ 4.41 million
Jan 6, 10 PM $ 0.00264
+0.48%
$ 39.44 million $ 4.41 million
Jan 6, 9 PM $ 0.00263
-0.01%
$ 39.26 million $ 4.39 million
Jan 6, 8 PM $ 0.00263
+0.82%
$ 39.27 million $ 4.41 million
Jan 6, 7 PM $ 0.00261
-0.50%
$ 38.94 million $ 4.38 million
Jan 6, 6 PM $ 0.00262
-1.20%
$ 39.14 million $ 4.42 million
Jan 6, 5 PM $ 0.00266
+1.63%
$ 39.61 million $ 4.42 million
Jan 6, 4 PM $ 0.00261
-0.02%
$ 38.98 million $ 4.37 million
Jan 6, 3 PM $ 0.00261
-0.55%
$ 38.98 million $ 4.33 million
Jan 6, 2 PM $ 0.00263
-0.33%
$ 39.2 million $ 4.4 million
Jan 6, 1 PM $ 0.00264
-0.50%
$ 39.33 million $ 4.64 million
Jan 6, 12 PM $ 0.00265
+0.38%
$ 39.53 million $ 4.8 million
Jan 6, 11 AM $ 0.00264
-0.78%
$ 39.38 million $ 4.93 million
Jan 6, 10 AM $ 0.00266
-0.84%
$ 39.69 million $ 5.15 million
Jan 6, 9 AM $ 0.00268
+2.54%
$ 40.03 million $ 5.47 million
Jan 6, 8 AM $ 0.00262
-0.81%
$ 39.02 million $ 5.39 million
Jan 6, 7 AM $ 0.00264
+0.52%
$ 39.33 million $ 5.51 million
Jan 6, 6 AM $ 0.00262
+0.70%
$ 39.13 million $ 5.69 million
Jan 6, 5 AM $ 0.00261
-0.57%
$ 38.86 million $ 5.79 million
Jan 6, 4 AM $ 0.00262
+1.57%
$ 39.08 million $ 5.95 million
Jan 6, 3 AM $ 0.00258
+1.84%
$ 38.48 million $ 6.01 million