Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.00129
+3.26%
$25.81 million $2.67 million
May 8, 12 AM $0.00125
+0.38%
$25 million $2.61 million
May 7, 11 PM $0.00125
-0.07%
$24.87 million $2.61 million
May 7, 10 PM $0.00125
-0.36%
$24.86 million $2.62 million
May 7, 9 PM $0.00125
-0.30%
$24.94 million $2.66 million
May 7, 8 PM $0.00126
-0.85%
$25.02 million $2.65 million
May 7, 7 PM $0.00127
-0.35%
$25.27 million $2.67 million
May 7, 6 PM $0.00127
+1.16%
$25.39 million $2.67 million
May 7, 5 PM $0.00126
-0.38%
$25.1 million $2.67 million
May 7, 4 PM $0.00126
+1.29%
$25.19 million $2.73 million
May 7, 3 PM $0.00125
-1.39%
$24.87 million $2.73 million
May 7, 2 PM $0.00127
-0.75%
$25.22 million $2.75 million
May 7, 1 PM $0.00127
+0.14%
$25.34 million $2.76 million
May 7, 12 PM $0.00127
+0.24%
$25.31 million $2.79 million
May 7, 11 AM $0.00127
-0.79%
$25.25 million $2.86 million
May 7, 10 AM $0.00128
+0.99%
$25.45 million $2.92 million
May 7, 9 AM $0.00126
-0.40%
$25.21 million $2.91 million
May 7, 8 AM $0.00127
+0.58%
$25.31 million $2.92 million
May 7, 7 AM $0.00126
-0.10%
$25.11 million $3.07 million
May 7, 6 AM $0.00126
-1.43%
$25.18 million $3.11 million
May 7, 5 AM $0.00128
+0.48%
$25.55 million $3.13 million
May 7, 4 AM $0.00127
+2.23%
$25.4 million $3.06 million
May 7, 3 AM $0.00124
+0.64%
$24.78 million $2.92 million
May 7, 2 AM $0.00124
-2.56%
$24.62 million $2.88 million
May 7, 1 AM $0.00127
-1.40%
$25.27 million $2.79 million
May 7, 12 AM $0.00129
-1.83%
$25.63 million $2.81 million
May 6, 11 PM $0.00131
-1.72%
$26.11 million $2.81 million
May 6, 10 PM $0.00133
+2.73%
$26.57 million $2.8 million
May 6, 9 PM $0.0013
+1.43%
$25.87 million $2.77 million
May 6, 8 PM $0.00128
+1.29%
$25.56 million $2.78 million
May 6, 7 PM $0.00127
-1.17%
$25.25 million $2.76 million
May 6, 6 PM $0.00128
-0.52%
$25.55 million $2.75 million
May 6, 5 PM $0.00129
-1.45%
$25.69 million $2.75 million
May 6, 4 PM $0.00131
+0.40%
$26.06 million $2.69 million
May 6, 3 PM $0.0013
-2.34%
$25.96 million $2.68 million
May 6, 2 PM $0.00133
+3.11%
$26.58 million $2.66 million
May 6, 1 PM $0.00129
-2.42%
$25.78 million $2.65 million
May 6, 12 PM $0.00132
+0.88%
$26.42 million $2.71 million
May 6, 11 AM $0.00132
+2.96%
$26.28 million $2.62 million
May 6, 10 AM $0.00128
+1.17%
$25.47 million $2.56 million
May 6, 9 AM $0.00126
-1.93%
$25.18 million $2.61 million
May 6, 8 AM $0.00129
-0.57%
$25.67 million $2.7 million
May 6, 7 AM $0.00129
+3.04%
$25.81 million $2.72 million
May 6, 6 AM $0.00126
-0.47%
$25.05 million $2.68 million
May 6, 5 AM $0.00126
+1.53%
$25.16 million $2.65 million
May 6, 4 AM $0.00124
+0.35%
$24.82 million $2.63 million
May 6, 3 AM $0.00124
-0.17%
$24.74 million $2.56 million
May 6, 2 AM $0.00124
+0.52%
$24.78 million $2.54 million
May 6, 1 AM $0.00124
+1.19%
$24.65 million $2.53 million
May 6, 12 AM $0.00122
+0.24%
$24.36 million $2.54 million