XPIN Token Historical Data

XPIN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00258
+1.84%
$ 38.48 million $ 6.01 million
Jan 6, 2 AM $ 0.00253
-0.36%
$ 37.8 million $ 6.35 million
Jan 6, 1 AM $ 0.00254
-2.98%
$ 37.93 million $ 6.41 million
Jan 6, 12 AM $ 0.00262
-1.04%
$ 39.1 million $ 6.65 million
Jan 5, 11 PM $ 0.00265
+0.61%
$ 39.41 million $ 7.18 million
Jan 5, 10 PM $ 0.00263
+0.98%
$ 39.17 million $ 7.25 million
Jan 5, 9 PM $ 0.00261
-0.69%
$ 38.79 million $ 7.2 million
Jan 5, 8 PM $ 0.00263
+0.42%
$ 39.06 million $ 7.16 million
Jan 5, 7 PM $ 0.00261
-0.95%
$ 38.9 million $ 7.12 million
Jan 5, 6 PM $ 0.00264
+0.49%
$ 39.28 million $ 7.05 million
Jan 5, 5 PM $ 0.00263
-1.27%
$ 39.09 million $ 6.97 million
Jan 5, 4 PM $ 0.00266
+0.79%
$ 39.59 million $ 6.88 million
Jan 5, 3 PM $ 0.00264
-1.08%
$ 39.28 million $ 6.83 million
Jan 5, 2 PM $ 0.00267
-1.12%
$ 39.7 million $ 6.73 million
Jan 5, 1 PM $ 0.0027
+0.63%
$ 40.13 million $ 6.38 million
Jan 5, 12 PM $ 0.00268
-0.57%
$ 39.91 million $ 6.16 million
Jan 5, 11 AM $ 0.0027
+1.80%
$ 40.15 million $ 5.96 million
Jan 5, 10 AM $ 0.00265
+2.09%
$ 39.43 million $ 5.59 million
Jan 5, 9 AM $ 0.0026
-0.27%
$ 38.63 million $ 4.52 million
Jan 5, 8 AM $ 0.0026
+1.56%
$ 38.73 million $ 4.49 million
Jan 5, 7 AM $ 0.00256
-0.39%
$ 38.14 million $ 4.36 million
Jan 5, 6 AM $ 0.00257
+0.38%
$ 38.29 million $ 4.27 million
Jan 5, 5 AM $ 0.00257
+1.05%
$ 38.18 million $ 4.18 million
Jan 5, 4 AM $ 0.00254
-0.89%
$ 37.78 million $ 4.18 million
Jan 5, 3 AM $ 0.00256
-4.34%
$ 38.13 million $ 4.05 million
Jan 5, 2 AM $ 0.00268
+1.16%
$ 39.86 million $ 3.73 million
Jan 5, 1 AM $ 0.00265
-8.62%
$ 39.42 million $ 3.66 million
Jan 5, 12 AM $ 0.0029
+7.37%
$ 43.22 million $ 3.64 million
Jan 4, 11 PM $ 0.0027
+7.68%
$ 40.2 million $ 2.94 million
Jan 4, 10 PM $ 0.00251
+1.56%
$ 37.33 million $ 2.67 million
Jan 4, 9 PM $ 0.00247
-0.24%
$ 36.76 million $ 2.66 million
Jan 4, 8 PM $ 0.00248
+0.02%
$ 36.85 million $ 2.65 million
Jan 4, 7 PM $ 0.00248
-0.18%
$ 36.84 million $ 2.64 million
Jan 4, 6 PM $ 0.00248
-0.02%
$ 36.9 million $ 2.64 million
Jan 4, 5 PM $ 0.00248
+0.57%
$ 36.91 million $ 2.66 million
Jan 4, 4 PM $ 0.00247
-0.46%
$ 36.71 million $ 2.74 million
Jan 4, 3 PM $ 0.00248
+0.98%
$ 36.87 million $ 2.74 million
Jan 4, 2 PM $ 0.00246
-1.08%
$ 36.52 million $ 2.68 million
Jan 4, 1 PM $ 0.00248
+0.32%
$ 36.91 million $ 2.73 million
Jan 4, 12 PM $ 0.00248
+1.44%
$ 36.8 million $ 2.63 million
Jan 4, 11 AM $ 0.00244
+0.58%
$ 36.28 million $ 2.58 million
Jan 4, 10 AM $ 0.00243
-0.03%
$ 36.07 million $ 2.64 million
Jan 4, 9 AM $ 0.00243
+0.11%
$ 36.09 million $ 2.73 million
Jan 4, 8 AM $ 0.00242
+0.37%
$ 36.05 million $ 2.81 million
Jan 4, 7 AM $ 0.00242
+0.51%
$ 35.91 million $ 2.81 million
Jan 4, 6 AM $ 0.0024
-2.38%
$ 35.73 million $ 2.86 million
Jan 4, 5 AM $ 0.00246
+1.26%
$ -- $ 3.02 million
Jan 4, 4 AM $ 0.00243
+0.01%
$ -- $ 2.87 million
Jan 4, 3 AM $ 0.00243
-0.22%
$ -- $ 2.88 million
Jan 4, 2 AM $ 0.00244
+0.04%
$ -- $ 2.89 million