Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.00122
+0.24%
$24.36 million $2.54 million
May 5, 11 PM $0.00122
+0.63%
$24.21 million $2.54 million
May 5, 10 PM $0.00121
-0.40%
$24.06 million $2.56 million
May 5, 9 PM $0.00122
-1.52%
$24.16 million $2.56 million
May 5, 8 PM $0.00123
-0.11%
$24.53 million $2.55 million
May 5, 7 PM $0.00124
+0.44%
$24.56 million $2.55 million
May 5, 6 PM $0.00123
-0.45%
$24.45 million $2.55 million
May 5, 5 PM $0.00124
+0.40%
$24.56 million $2.56 million
May 5, 4 PM $0.00123
+0.63%
$24.46 million $2.56 million
May 5, 3 PM $0.00122
+1.37%
$24.3 million $2.57 million
May 5, 2 PM $0.00121
-1.11%
$24.04 million $2.59 million
May 5, 1 PM $0.00122
-1.14%
$24.3 million $2.71 million
May 5, 12 PM $0.00124
-0.05%
$24.57 million $2.64 million
May 5, 11 AM $0.00124
-0.86%
$24.54 million $2.64 million
May 5, 10 AM $0.00125
+0.08%
$24.78 million $2.63 million
May 5, 9 AM $0.00125
+0.06%
$24.76 million $2.56 million
May 5, 8 AM $0.00125
-0.20%
$24.73 million $2.46 million
May 5, 7 AM $0.00125
-0.21%
$24.77 million $2.4 million
May 5, 6 AM $0.00125
-0.14%
$24.79 million $2.4 million
May 5, 5 AM $0.00125
+0.21%
$24.81 million $2.4 million
May 5, 4 AM $0.00125
-0.66%
$24.75 million $2.4 million
May 5, 3 AM $0.00125
-0.83%
$24.92 million $2.41 million
May 5, 2 AM $0.00127
+0.71%
$25.13 million $2.41 million
May 5, 1 AM $0.00126
+1.62%
$24.95 million $2.43 million
May 5, 12 AM $0.00124
+1.49%
$24.61 million $2.41 million
May 4, 11 PM $0.00122
-0.92%
$24.24 million $2.42 million
May 4, 10 PM $0.00123
-3.92%
$24.47 million $2.4 million
May 4, 9 PM $0.00128
+0.42%
$25.51 million $2.37 million
May 4, 8 PM $0.00128
-0.63%
$25.4 million $2.39 million
May 4, 7 PM $0.00129
-0.16%
$25.56 million $2.4 million
May 4, 6 PM $0.00129
-0.44%
$25.63 million $2.4 million
May 4, 5 PM $0.00129
-0.15%
$25.71 million $2.42 million
May 4, 4 PM $0.0013
+1.62%
$25.78 million $2.42 million
May 4, 3 PM $0.00128
-2.08%
$25.37 million $2.42 million
May 4, 2 PM $0.0013
+0.32%
$25.91 million $2.41 million
May 4, 1 PM $0.00131
+1.53%
$26 million $2.27 million
May 4, 12 PM $0.00129
-0.89%
$25.61 million $2.3 million
May 4, 11 AM $0.0013
+0.29%
$25.84 million $2.31 million
May 4, 10 AM $0.0013
-1.16%
$25.74 million $2.32 million
May 4, 9 AM $0.00131
+1.14%
$26.04 million $2.35 million
May 4, 8 AM $0.00129
+0.75%
$25.7 million $2.32 million
May 4, 7 AM $0.00129
-0.65%
$25.6 million $2.35 million
May 4, 6 AM $0.0013
-0.32%
$25.86 million $2.36 million
May 4, 5 AM $0.00131
-0.70%
$25.94 million $2.45 million
May 4, 4 AM $0.00132
+0.79%
$26.14 million $2.46 million
May 4, 3 AM $0.00131
+0.12%
$25.93 million $2.45 million
May 4, 2 AM $0.00131
+0.79%
$25.93 million $2.45 million
May 4, 1 AM $0.0013
-0.17%
$25.73 million $2.44 million
May 4, 12 AM $0.0013
+1.41%
$25.77 million $2.44 million
May 3, 11 PM $0.00128
+0.13%
$25.26 million $2.42 million