XPIN Token Historical Data

XPIN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00243
-0.22%
$ -- $ 2.88 million
Jan 4, 2 AM $ 0.00244
+0.04%
$ -- $ 2.89 million
Jan 4, 1 AM $ 0.00244
+0.44%
$ -- $ 2.89 million
Jan 4, 12 AM $ 0.00242
-0.11%
$ -- $ 2.83 million
Jan 3, 11 PM $ 0.00243
+1.75%
$ 36.19 million $ 2.83 million
Jan 3, 10 PM $ 0.00239
-0.02%
$ 35.56 million $ 2.82 million
Jan 3, 9 PM $ 0.00239
-0.41%
$ 35.57 million $ 2.82 million
Jan 3, 8 PM $ 0.0024
+0.57%
$ 35.72 million $ 2.8 million
Jan 3, 7 PM $ 0.00238
-0.27%
$ 35.52 million $ 2.8 million
Jan 3, 6 PM $ 0.00239
-0.64%
$ 35.61 million $ 2.81 million
Jan 3, 5 PM $ 0.0024
+1.01%
$ 35.84 million $ 2.83 million
Jan 3, 4 PM $ 0.00238
-2.13%
$ 35.48 million $ 2.77 million
Jan 3, 3 PM $ 0.00243
+0.05%
$ 36.25 million $ 2.75 million
Jan 3, 2 PM $ 0.00243
-0.56%
$ 36.23 million $ 2.74 million
Jan 3, 1 PM $ 0.00244
-0.14%
$ 36.44 million $ 5.99 million
Jan 3, 12 PM $ 0.00245
+2.96%
$ 36.51 million $ 6.03 million
Jan 3, 11 AM $ 0.00238
-0.52%
$ 35.43 million $ 5.85 million
Jan 3, 10 AM $ 0.00239
-0.31%
$ 35.63 million $ 5.78 million
Jan 3, 9 AM $ 0.0024
+1.94%
$ 35.75 million $ 5.65 million
Jan 3, 8 AM $ 0.00235
-1.60%
$ 35.08 million $ 5.46 million
Jan 3, 7 AM $ 0.00239
-0.52%
$ 35.66 million $ 5.41 million
Jan 3, 6 AM $ 0.00241
-1.98%
$ 35.86 million $ 5.35 million
Jan 3, 5 AM $ 0.00245
+2.31%
$ 36.58 million $ 5.15 million
Jan 3, 4 AM $ 0.0024
+1.12%
$ 35.76 million $ 4.92 million
Jan 3, 3 AM $ 0.00237
+0.16%
$ 35.32 million $ 4.82 million
Jan 3, 2 AM $ 0.00237
-0.61%
$ 35.31 million $ 4.81 million
Jan 3, 1 AM $ 0.00238
+1.75%
$ 35.51 million $ 4.8 million
Jan 3, 12 AM $ 0.00234
+0.42%
$ 34.9 million $ 4.73 million
Jan 2, 11 PM $ 0.00234
+0.45%
$ 34.98 million $ 4.71 million
Jan 2, 10 PM $ 0.00233
+0.72%
$ 34.82 million $ 4.7 million
Jan 2, 9 PM $ 0.00231
-0.13%
$ 34.57 million $ 4.64 million
Jan 2, 8 PM $ 0.00232
-0.27%
$ 34.62 million $ 4.63 million
Jan 2, 7 PM $ 0.00232
+0.26%
$ 34.71 million $ 4.61 million
Jan 2, 6 PM $ 0.00232
-0.27%
$ 34.62 million $ 4.57 million
Jan 2, 5 PM $ 0.00232
+1.02%
$ 34.72 million $ 4.5 million
Jan 2, 4 PM $ 0.0023
+0.06%
$ 34.36 million $ 4.4 million
Jan 2, 3 PM $ 0.0023
-0.26%
$ 34.35 million $ 4.39 million
Jan 2, 2 PM $ 0.0023
+0.51%
$ 34.44 million $ 4.41 million
Jan 2, 1 PM $ 0.00229
-0.39%
$ 34.25 million $ 5.19 million
Jan 2, 12 PM $ 0.0023
-0.43%
$ 34.38 million $ 4.92 million
Jan 2, 11 AM $ 0.00231
+0.44%
$ 34.53 million $ 4.9 million
Jan 2, 10 AM $ 0.0023
+0.23%
$ 34.38 million $ 4.84 million
Jan 2, 9 AM $ 0.0023
-0.14%
$ 34.3 million $ 4.78 million
Jan 2, 8 AM $ 0.0023
-0.74%
$ 34.35 million $ 4.74 million
Jan 2, 7 AM $ 0.00232
+0.09%
$ 34.6 million $ 4.79 million
Jan 2, 6 AM $ 0.00231
-0.19%
$ 34.57 million $ 4.76 million
Jan 2, 5 AM $ 0.00232
-0.20%
$ 34.65 million $ 4.79 million
Jan 2, 4 AM $ 0.00232
-0.76%
$ 34.72 million $ 4.8 million
Jan 2, 3 AM $ 0.00234
+0.50%
$ 34.98 million $ 4.88 million
Jan 2, 2 AM $ 0.00233
-1.10%
$ 34.8 million $ 4.83 million