XPIN Token Historical Data

XPIN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00236
-0.10%
$ 35.2 million $ 4.76 million
Jan 2, 12 AM $ 0.00236
-1.09%
$ 35.23 million $ 4.73 million
Jan 1, 11 PM $ 0.00238
+2.12%
$ 35.71 million $ 4.7 million
Jan 1, 10 PM $ 0.00233
-0.47%
$ 34.97 million $ 4.62 million
Jan 1, 9 PM $ 0.00235
-0.48%
$ 35.14 million $ 4.65 million
Jan 1, 8 PM $ 0.00236
+0.09%
$ 35.31 million $ 4.61 million
Jan 1, 7 PM $ 0.00236
-0.24%
$ 35.28 million $ 4.58 million
Jan 1, 6 PM $ 0.00236
+0.47%
$ 35.37 million $ 4.59 million
Jan 1, 5 PM $ 0.00235
+0.27%
$ 35.21 million $ 4.55 million
Jan 1, 4 PM $ 0.00234
+0.97%
$ 35.11 million $ 4.55 million
Jan 1, 3 PM $ 0.00232
+0.01%
$ 34.77 million $ 4.54 million
Jan 1, 2 PM $ 0.00232
-2.69%
$ 34.77 million $ 4.45 million
Jan 1, 1 PM $ 0.00239
-0.15%
$ 35.72 million $ 4.34 million
Jan 1, 12 PM $ 0.00239
+0.44%
$ 35.79 million $ 4.36 million
Jan 1, 11 AM $ 0.00238
-0.82%
$ 35.63 million $ 4.41 million
Jan 1, 10 AM $ 0.0024
+0.42%
$ 35.92 million $ 4.41 million
Jan 1, 9 AM $ 0.00239
-1.48%
$ 35.79 million $ 4.48 million
Jan 1, 8 AM $ 0.00243
+0.34%
$ 36.33 million $ 5 million
Jan 1, 7 AM $ 0.00242
-1.39%
$ 36.19 million $ 5.01 million
Jan 1, 6 AM $ 0.00245
+0.25%
$ 36.7 million $ 5.04 million
Jan 1, 5 AM $ 0.00244
-0.04%
$ 36.61 million $ 4.98 million
Jan 1, 4 AM $ 0.00245
+3.72%
$ 36.62 million $ 4.95 million
Jan 1, 3 AM $ 0.00236
+2.25%
$ 35.3 million $ 4.75 million
Jan 1, 2 AM $ 0.00231
-0.81%
$ 34.55 million $ 4.78 million
Jan 1, 1 AM $ 0.00232
-0.72%
$ 34.81 million $ 4.82 million
Jan 1, 12 AM $ 0.00234
-0.63%
$ 35.06 million $ 4.81 million
Dec 31, 11 PM $ 0.00236
-0.21%
$ 35.26 million $ 4.85 million
Dec 31, 10 PM $ 0.00236
+0.24%
$ 35.34 million $ 4.86 million
Dec 31, 9 PM $ 0.00235
-0.15%
$ 35.24 million $ 4.84 million
Dec 31, 8 PM $ 0.00236
-0.96%
$ 35.3 million $ 4.84 million
Dec 31, 7 PM $ 0.00238
-0.05%
$ 35.64 million $ 4.86 million
Dec 31, 6 PM $ 0.00238
-0.08%
$ 35.66 million $ 5.07 million
Dec 31, 5 PM $ 0.00238
-0.65%
$ 35.71 million $ 5.13 million
Dec 31, 4 PM $ 0.0024
-0.08%
$ 35.92 million $ 5.24 million
Dec 31, 3 PM $ 0.0024
+0.84%
$ 35.95 million $ 5.29 million
Dec 31, 2 PM $ 0.00238
-0.14%
$ 35.65 million $ 5.43 million
Dec 31, 1 PM $ 0.00239
+0.33%
$ 35.7 million $ 5.69 million
Dec 31, 12 PM $ 0.00238
+1.06%
$ 35.59 million $ 6.07 million
Dec 31, 11 AM $ 0.00235
-0.51%
$ 35.22 million $ 6 million
Dec 31, 10 AM $ 0.00237
-0.61%
$ 35.43 million $ 6.14 million
Dec 31, 9 AM $ 0.00238
+0.53%
$ 35.66 million $ 6.07 million
Dec 31, 8 AM $ 0.00237
-2.15%
$ 35.48 million $ 7.39 million
Dec 31, 7 AM $ 0.00242
-0.47%
$ 36.27 million $ 7.53 million
Dec 31, 6 AM $ 0.00243
+0.39%
$ 36.42 million $ 7.63 million
Dec 31, 5 AM $ 0.00242
-0.66%
$ 36.28 million $ 7.89 million
Dec 31, 4 AM $ 0.00244
-0.10%
$ 36.52 million $ 8.15 million
Dec 31, 3 AM $ 0.00244
-0.74%
$ 36.55 million $ 8.16 million
Dec 31, 2 AM $ 0.00246
+0.51%
$ 36.82 million $ 8.11 million
Dec 31, 1 AM $ 0.00245
-0.53%
$ 36.64 million $ 8.04 million
Dec 31, 12 AM $ 0.00246
-1.31%
$ 36.83 million $ 8.04 million