XPIN Token Historical Data

XPIN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00245
-0.53%
$ 36.64 million $ 8.04 million
Dec 31, 12 AM $ 0.00246
-1.31%
$ 36.83 million $ 8.04 million
Dec 30, 11 PM $ 0.00249
-0.09%
$ 37.33 million $ 8.04 million
Dec 30, 10 PM $ 0.0025
+1.23%
$ 37.37 million $ 7.98 million
Dec 30, 9 PM $ 0.00247
+0.72%
$ 36.91 million $ 7.9 million
Dec 30, 8 PM $ 0.00245
-1.28%
$ 36.63 million $ 7.86 million
Dec 30, 7 PM $ 0.00248
+3.02%
$ 37.15 million $ 7.95 million
Dec 30, 6 PM $ 0.00241
-0.74%
$ 36.04 million $ 7.61 million
Dec 30, 5 PM $ 0.00243
-0.37%
$ 36.28 million $ 7.56 million
Dec 30, 4 PM $ 0.00243
-0.62%
$ 36.44 million $ 7.43 million
Dec 30, 3 PM $ 0.00245
+0.67%
$ 36.67 million $ 7.5 million
Dec 30, 2 PM $ 0.00243
-1.16%
$ 36.43 million $ 7.29 million
Dec 30, 1 PM $ 0.00246
+5.74%
$ 36.86 million $ 7 million
Dec 30, 12 PM $ 0.00233
-0.20%
$ 34.86 million $ 6.49 million
Dec 30, 11 AM $ 0.00233
+1.19%
$ 34.97 million $ 6.73 million
Dec 30, 10 AM $ 0.0023
+0.27%
$ 34.5 million $ 6.92 million
Dec 30, 9 AM $ 0.0023
-0.82%
$ 34.41 million $ 7.01 million
Dec 30, 8 AM $ 0.00232
+0.53%
$ 34.81 million $ 7.04 million
Dec 30, 7 AM $ 0.00231
-3.05%
$ 34.7 million $ 6.94 million
Dec 30, 6 AM $ 0.00238
+0.66%
$ 35.69 million $ 7.07 million
Dec 30, 5 AM $ 0.00237
+3.05%
$ 35.49 million $ 6.82 million
Dec 30, 4 AM $ 0.0023
+1.84%
$ 34.41 million $ 6.53 million
Dec 30, 3 AM $ 0.00226
-1.38%
$ 33.78 million $ 6.56 million
Dec 30, 2 AM $ 0.00229
-0.71%
$ 34.25 million $ 6.61 million
Dec 30, 1 AM $ 0.0023
+0.59%
$ 34.5 million $ 6.73 million
Dec 30, 12 AM $ 0.00229
-0.68%
$ 34.32 million $ 6.79 million
Dec 29, 11 PM $ 0.00231
+0.53%
$ 34.56 million $ 6.8 million
Dec 29, 10 PM $ 0.0023
-0.71%
$ 34.37 million $ 6.93 million
Dec 29, 9 PM $ 0.00231
+1.06%
$ 34.62 million $ 6.96 million
Dec 29, 8 PM $ 0.00229
-0.64%
$ 34.26 million $ 6.97 million
Dec 29, 7 PM $ 0.0023
+2.44%
$ 34.48 million $ 6.97 million
Dec 29, 6 PM $ 0.00225
+0.41%
$ 33.66 million $ 7.16 million
Dec 29, 5 PM $ 0.00224
+0.40%
$ 33.52 million $ 7.26 million
Dec 29, 4 PM $ 0.00223
-2.72%
$ 33.39 million $ 7.19 million
Dec 29, 3 PM $ 0.00229
-1.21%
$ 34.32 million $ 7.17 million
Dec 29, 2 PM $ 0.00232
+0.96%
$ 34.74 million $ 7.16 million
Dec 29, 1 PM $ 0.0023
-2.04%
$ 34.41 million $ 7.06 million
Dec 29, 12 PM $ 0.00235
-2.83%
$ 35.11 million $ 7.15 million
Dec 29, 11 AM $ 0.00241
+4.04%
$ 36.15 million $ 7.09 million
Dec 29, 10 AM $ 0.00232
-0.64%
$ 34.76 million $ 6.77 million
Dec 29, 9 AM $ 0.00234
+0.29%
$ 35.07 million $ 6.74 million
Dec 29, 8 AM $ 0.00233
+0.75%
$ 34.86 million $ 6.63 million
Dec 29, 7 AM $ 0.00231
-1.10%
$ 34.6 million $ 6.68 million
Dec 29, 6 AM $ 0.00234
-2.21%
$ 34.98 million $ 6.62 million
Dec 29, 5 AM $ 0.00239
-0.20%
$ 35.77 million $ 6.68 million
Dec 29, 4 AM $ 0.00239
+1.31%
$ 35.84 million $ 6.81 million
Dec 29, 3 AM $ 0.00236
-0.19%
$ 35.37 million $ 6.86 million
Dec 29, 2 AM $ 0.00237
+0.67%
$ 35.44 million $ 6.79 million
Dec 29, 1 AM $ 0.00235
-1.44%
$ 35.2 million $ 6.67 million
Dec 29, 12 AM $ 0.00238
+0.81%
$ 35.72 million $ 6.66 million