Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.00128
-0.90%
$25.5 million $2.81 million
Apr 29, 8 PM $0.00129
+0.52%
$25.69 million $2.78 million
Apr 29, 7 PM $0.00129
-1.61%
$25.58 million $2.77 million
Apr 29, 6 PM $0.00131
+0.76%
$26 million $2.78 million
Apr 29, 5 PM $0.0013
+0.80%
$25.82 million $2.75 million
Apr 29, 4 PM $0.00129
-1.96%
$25.6 million $2.73 million
Apr 29, 3 PM $0.00132
+0.61%
$26.31 million $2.73 million
Apr 29, 2 PM $0.00131
+1.80%
$26.13 million $2.7 million
Apr 29, 1 PM $0.00129
-0.62%
$25.6 million $2.68 million
Apr 29, 12 PM $0.0013
-0.53%
$25.8 million $2.76 million
Apr 29, 11 AM $0.0013
-0.11%
$25.94 million $2.77 million
Apr 29, 10 AM $0.00131
-0.41%
$25.97 million $2.79 million
Apr 29, 9 AM $0.00131
+0.09%
$26.07 million $2.77 million
Apr 29, 8 AM $0.00131
+1.15%
$26.05 million $2.69 million
Apr 29, 7 AM $0.0013
-1.03%
$25.75 million $2.68 million
Apr 29, 6 AM $0.00131
-0.98%
$26.02 million $2.71 million
Apr 29, 5 AM $0.00132
+0.15%
$26.29 million $2.79 million
Apr 29, 4 AM $0.00133
+0.60%
$26.39 million $2.84 million
Apr 29, 3 AM $0.00132
-0.51%
$26.23 million $2.84 million
Apr 29, 2 AM $0.00133
-0.64%
$26.35 million $2.89 million
Apr 29, 1 AM $0.00134
-0.37%
$26.58 million $2.93 million
Apr 29, 12 AM $0.00134
+1.46%
$26.64 million $2.91 million
Apr 28, 11 PM $0.00132
-0.53%
$26.28 million $2.92 million
Apr 28, 10 PM $0.00133
+1.96%
$26.41 million $2.95 million
Apr 28, 9 PM $0.0013
-1.32%
$25.9 million $2.93 million
Apr 28, 8 PM $0.00132
-0.21%
$26.24 million $2.97 million
Apr 28, 7 PM $0.00132
+0.10%
$26.33 million $2.97 million
Apr 28, 6 PM $0.00132
-0.45%
$26.3 million $2.98 million
Apr 28, 5 PM $0.00133
+1.31%
$26.4 million $2.98 million
Apr 28, 4 PM $0.00131
+1.05%
$26.03 million $2.98 million
Apr 28, 3 PM $0.00129
-0.38%
$25.69 million $3.03 million
Apr 28, 2 PM $0.0013
-0.45%
$25.76 million $3.1 million
Apr 28, 1 PM $0.0013
-1.93%
$25.91 million $3.14 million
Apr 28, 12 PM $0.00133
-3.12%
$26.37 million $3.09 million
Apr 28, 11 AM $0.00137
-0.73%
$27.24 million $3.13 million
Apr 28, 10 AM $0.00138
+2.23%
$27.44 million $3.17 million
Apr 28, 9 AM $0.00135
+0.45%
$26.8 million $3.17 million
Apr 28, 8 AM $0.00134
-0.40%
$26.67 million $3.24 million
Apr 28, 7 AM $0.00134
-0.04%
$26.7 million $3.32 million
Apr 28, 6 AM $0.00134
-2.65%
$26.73 million $3.4 million
Apr 28, 5 AM $0.00139
-2.87%
$27.57 million $3.48 million
Apr 28, 4 AM $0.00143
+1.52%
$28.38 million $3.53 million
Apr 28, 3 AM $0.0014
-0.41%
$27.93 million $3.48 million
Apr 28, 2 AM $0.00141
+1.02%
$28.05 million $3.44 million
Apr 28, 1 AM $0.00139
+1.05%
$27.71 million $3.4 million
Apr 28, 12 AM $0.00138
-0.69%
$27.42 million $3.4 million
Apr 27, 11 PM $0.00139
-0.56%
$27.23 million $3.4 million
Apr 27, 10 PM $0.0014
-0.05%
$27.39 million $3.41 million
Apr 27, 9 PM $0.00139
-0.10%
$27.35 million $3.45 million
Apr 27, 8 PM $0.0014
-0.06%
$27.38 million $3.43 million