XPIN Token Historical Data

XPIN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00238
+0.81%
$ 35.72 million $ 6.66 million
Dec 28, 11 PM $ 0.00237
-0.60%
$ 35.43 million $ 6.64 million
Dec 28, 10 PM $ 0.00238
+1.32%
$ 35.64 million $ 6.5 million
Dec 28, 9 PM $ 0.00235
-1.29%
$ 35.18 million $ 6.48 million
Dec 28, 8 PM $ 0.00238
+1.38%
$ 35.64 million $ 6.42 million
Dec 28, 7 PM $ 0.00235
-1.98%
$ 35.15 million $ 6.35 million
Dec 28, 6 PM $ 0.00239
-2.57%
$ 35.86 million $ 6.1 million
Dec 28, 5 PM $ 0.00246
-0.13%
$ 36.8 million $ 6.09 million
Dec 28, 4 PM $ 0.00246
+0.27%
$ 36.85 million $ 6.13 million
Dec 28, 3 PM $ 0.00245
+1.15%
$ 36.75 million $ 6.08 million
Dec 28, 2 PM $ 0.00243
-0.12%
$ 36.33 million $ 6.13 million
Dec 28, 1 PM $ 0.00243
-2.26%
$ 36.35 million $ 6.11 million
Dec 28, 12 PM $ 0.00248
+0.46%
$ 37.19 million $ 6.16 million
Dec 28, 11 AM $ 0.00247
-1.69%
$ 37.02 million $ 6.11 million
Dec 28, 10 AM $ 0.00251
+1.89%
$ 37.66 million $ 5.99 million
Dec 28, 9 AM $ 0.00246
-0.80%
$ 36.86 million $ 5.96 million
Dec 28, 8 AM $ 0.00248
+0.73%
$ 37.16 million $ 6.01 million
Dec 28, 7 AM $ 0.00246
-0.88%
$ 36.89 million $ 5.92 million
Dec 28, 6 AM $ 0.00249
+1.00%
$ 37.22 million $ 5.92 million
Dec 28, 5 AM $ 0.00246
+2.18%
$ 36.85 million $ 5.95 million
Dec 28, 4 AM $ 0.00241
+0.08%
$ 36.06 million $ 5.99 million
Dec 28, 3 AM $ 0.00241
-0.66%
$ 36.03 million $ 5.9 million
Dec 28, 2 AM $ 0.00242
+0.62%
$ 36.27 million $ 5.96 million
Dec 28, 1 AM $ 0.00241
-1.28%
$ 36.05 million $ 5.98 million
Dec 28, 12 AM $ 0.00244
-0.31%
$ 36.52 million $ 6.06 million
Dec 27, 11 PM $ 0.00245
+1.05%
$ 36.64 million $ 6.14 million
Dec 27, 10 PM $ 0.00242
-0.19%
$ 36.26 million $ 6.21 million
Dec 27, 9 PM $ 0.00243
-0.37%
$ 36.33 million $ 6.18 million
Dec 27, 8 PM $ 0.00243
+0.21%
$ 36.46 million $ 6.28 million
Dec 27, 7 PM $ 0.00243
-0.81%
$ 36.37 million $ 6.34 million
Dec 27, 6 PM $ 0.00245
+0.65%
$ 36.67 million $ 6.38 million
Dec 27, 5 PM $ 0.00243
+1.49%
$ 36.43 million $ 6.35 million
Dec 27, 4 PM $ 0.0024
+0.40%
$ 35.9 million $ 6.32 million
Dec 27, 3 PM $ 0.00239
-1.39%
$ 35.76 million $ 6.36 million
Dec 27, 2 PM $ 0.00242
+0.75%
$ 36.26 million $ 6.44 million
Dec 27, 1 PM $ 0.0024
-1.90%
$ 36 million $ 6.69 million
Dec 27, 12 PM $ 0.00245
+1.10%
$ 36.69 million $ 7.19 million
Dec 27, 11 AM $ 0.00242
-0.67%
$ 36.29 million $ 7.14 million
Dec 27, 10 AM $ 0.00244
-1.15%
$ 36.54 million $ 7.26 million
Dec 27, 9 AM $ 0.00247
+0.94%
$ 36.96 million $ 7.44 million
Dec 27, 8 AM $ 0.00244
-0.89%
$ 36.62 million $ 7.92 million
Dec 27, 7 AM $ 0.00247
-0.48%
$ 36.95 million $ 8.35 million
Dec 27, 6 AM $ 0.00248
-0.59%
$ 37.13 million $ 8.58 million
Dec 27, 5 AM $ 0.00249
+1.45%
$ 37.35 million $ 8.66 million
Dec 27, 4 AM $ 0.00246
+0.77%
$ 36.81 million $ 8.54 million
Dec 27, 3 AM $ 0.00244
-0.55%
$ 36.53 million $ 8.66 million
Dec 27, 2 AM $ 0.00245
+0.51%
$ 36.73 million $ 10 million
Dec 27, 1 AM $ 0.00244
+0.21%
$ 36.55 million $ 10.1 million
Dec 27, 12 AM $ 0.00243
+1.85%
$ 36.47 million $ 10.28 million
Dec 26, 11 PM $ 0.00239
-0.18%
$ 35.92 million $ 10.29 million