XPIN Token Historical Data

XPIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00244
+0.21%
$ 36.55 million $ 10.1 million
Dec 27, 12 AM $ 0.00243
+1.85%
$ 36.47 million $ 10.28 million
Dec 26, 11 PM $ 0.00239
-0.18%
$ 35.92 million $ 10.29 million
Dec 26, 10 PM $ 0.0024
+0.39%
$ 35.99 million $ 10.35 million
Dec 26, 9 PM $ 0.00239
+0.17%
$ 35.85 million $ 10.53 million
Dec 26, 8 PM $ 0.00238
-0.92%
$ 35.79 million $ 10.7 million
Dec 26, 7 PM $ 0.0024
-1.74%
$ 36.12 million $ 10.84 million
Dec 26, 6 PM $ 0.00245
+0.04%
$ 36.77 million $ 11.32 million
Dec 26, 5 PM $ 0.00245
+0.55%
$ 36.75 million $ 11.68 million
Dec 26, 4 PM $ 0.00243
+0.59%
$ 36.56 million $ 11.96 million
Dec 26, 3 PM $ 0.00242
+0.30%
$ 36.34 million $ 12.58 million
Dec 26, 2 PM $ 0.00241
-1.57%
$ 36.23 million $ 13.28 million
Dec 26, 1 PM $ 0.00245
-1.63%
$ 36.81 million $ 13.87 million
Dec 26, 12 PM $ 0.00249
+0.19%
$ 37.42 million $ 14 million
Dec 26, 11 AM $ 0.00249
-1.74%
$ 37.38 million $ 14.19 million
Dec 26, 10 AM $ 0.00253
-2.51%
$ 38.02 million $ 14.27 million
Dec 26, 9 AM $ 0.0026
+3.71%
$ 39 million $ 14.3 million
Dec 26, 8 AM $ 0.0025
-0.21%
$ 37.67 million $ 13.63 million
Dec 26, 7 AM $ 0.00251
+1.53%
$ 37.67 million $ 13.28 million
Dec 26, 6 AM $ 0.00247
+0.70%
$ 37.1 million $ 13.08 million
Dec 26, 5 AM $ 0.00245
+0.28%
$ 36.86 million $ 13.02 million
Dec 26, 4 AM $ 0.00245
-0.48%
$ 36.75 million $ 12.88 million
Dec 26, 3 AM $ 0.00246
+5.59%
$ 36.95 million $ 12.88 million
Dec 26, 2 AM $ 0.00233
-0.67%
$ 34.99 million $ 11.38 million
Dec 26, 1 AM $ 0.00234
-1.57%
$ 35.22 million $ 11.42 million
Dec 26, 12 AM $ 0.00238
-0.17%
$ 35.77 million $ 11.31 million
Dec 25, 11 PM $ 0.00238
-3.24%
$ 38.01 million $ 11.19 million
Dec 25, 10 PM $ 0.00246
-0.79%
$ 39.28 million $ 11.26 million
Dec 25, 9 PM $ 0.00248
+0.03%
$ 39.6 million $ 11.18 million
Dec 25, 8 PM $ 0.00248
-1.63%
$ 39.58 million $ 11.06 million
Dec 25, 7 PM $ 0.00252
+1.43%
$ 40.21 million $ 11.24 million
Dec 25, 6 PM $ 0.00249
+2.78%
$ 39.64 million $ 10.88 million
Dec 25, 5 PM $ 0.00242
-2.50%
$ 38.63 million $ 10.58 million
Dec 25, 4 PM $ 0.00249
-3.15%
$ 39.66 million $ 10.62 million
Dec 25, 3 PM $ 0.00257
+3.26%
$ 40.63 million $ 11.15 million
Dec 25, 2 PM $ 0.00249
+0.78%
$ 39.65 million $ 10.64 million
Dec 25, 1 PM $ 0.00247
+8.42%
$ 39.34 million $ 10.47 million
Dec 25, 12 PM $ 0.00228
+2.66%
$ 36.28 million $ 10.24 million
Dec 25, 11 AM $ 0.00222
+3.67%
$ 35.35 million $ 10.1 million
Dec 25, 10 AM $ 0.00214
+0.39%
$ 34.1 million $ 10 million
Dec 25, 9 AM $ 0.00213
-1.25%
$ 33.97 million $ 10.01 million
Dec 25, 8 AM $ 0.00216
-0.67%
$ 34.4 million $ 10.12 million
Dec 25, 7 AM $ 0.00217
-1.13%
$ 34.61 million $ 10.16 million
Dec 25, 6 AM $ 0.00219
-2.42%
$ 34.99 million $ 10.32 million
Dec 25, 5 AM $ 0.00225
-0.30%
$ 35.85 million $ 10.45 million
Dec 25, 4 AM $ 0.00226
+2.17%
$ 35.96 million $ 10.48 million
Dec 25, 3 AM $ 0.00221
+0.58%
$ 35.19 million $ 10.34 million
Dec 25, 2 AM $ 0.0022
+2.64%
$ 34.93 million $ 10.4 million
Dec 25, 1 AM $ 0.00214
+0.62%
$ 34.09 million $ 10.39 million
Dec 25, 12 AM $ 0.00213
+0.07%
$ 33.89 million $ 10.43 million