XPIN Token Historical Data

XPIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00213
+0.07%
$ 33.89 million $ 10.43 million
Dec 24, 11 PM $ 0.00212
-0.52%
$ 31.96 million $ 10.49 million
Dec 24, 10 PM $ 0.00214
+0.61%
$ 32.13 million $ 10.6 million
Dec 24, 9 PM $ 0.00212
+0.16%
$ 31.94 million $ 10.69 million
Dec 24, 8 PM $ 0.00212
+2.45%
$ 31.86 million $ 10.71 million
Dec 24, 7 PM $ 0.00207
+0.90%
$ 31.09 million $ 10.43 million
Dec 24, 6 PM $ 0.00205
-1.21%
$ 30.81 million $ 10.33 million
Dec 24, 5 PM $ 0.00207
-4.07%
$ 31.19 million $ 10.56 million
Dec 24, 4 PM $ 0.00216
+0.17%
$ 32.49 million $ 10.82 million
Dec 24, 3 PM $ 0.00215
-4.44%
$ 32.35 million $ 10 million
Dec 24, 2 PM $ 0.00225
+0.36%
$ 33.92 million $ 10.07 million
Dec 24, 1 PM $ 0.00225
-7.77%
$ 33.8 million $ 9.75 million
Dec 24, 12 PM $ 0.00244
-2.42%
$ 36.65 million $ 9.71 million
Dec 24, 11 AM $ 0.0025
-0.10%
$ 37.61 million $ 10.02 million
Dec 24, 10 AM $ 0.0025
-0.31%
$ 37.59 million $ 10.09 million
Dec 24, 9 AM $ 0.00251
-3.66%
$ 37.7 million $ 10.28 million
Dec 24, 8 AM $ 0.0026
+0.05%
$ 39.14 million $ 10.49 million
Dec 24, 7 AM $ 0.0026
+0.88%
$ 39.08 million $ 10.74 million
Dec 24, 6 AM $ 0.00258
-4.22%
$ 38.78 million $ 10.7 million
Dec 24, 5 AM $ 0.00269
+1.33%
$ 40.45 million $ 10.98 million
Dec 24, 4 AM $ 0.00265
+2.94%
$ 39.93 million $ 10.94 million
Dec 24, 3 AM $ 0.00258
-4.96%
$ 38.79 million $ 10.92 million
Dec 24, 2 AM $ 0.00272
-0.13%
$ 40.87 million $ 11.16 million
Dec 24, 1 AM $ 0.00272
-0.74%
$ 40.97 million $ 11.25 million
Dec 24, 12 AM $ 0.00274
+2.04%
$ 41.26 million $ 11.41 million
Dec 23, 11 PM $ 0.00269
-1.18%
$ 40.41 million $ 11.81 million
Dec 23, 10 PM $ 0.00272
-0.92%
$ 40.9 million $ 12.01 million
Dec 23, 9 PM $ 0.00274
+0.68%
$ 41.28 million $ 12.4 million
Dec 23, 8 PM $ 0.00273
+1.89%
$ 41 million $ 12.52 million
Dec 23, 7 PM $ 0.00268
-1.15%
$ 40.28 million $ 12.96 million
Dec 23, 6 PM $ 0.00271
-0.62%
$ 40.7 million $ 13.3 million
Dec 23, 5 PM $ 0.00272
+5.39%
$ 40.96 million $ 13.59 million
Dec 23, 4 PM $ 0.00258
-3.54%
$ 38.86 million $ 14.79 million
Dec 23, 3 PM $ 0.00268
-1.38%
$ 40.28 million $ 15.26 million
Dec 23, 2 PM $ 0.00272
-0.81%
$ 40.85 million $ 15.77 million
Dec 23, 1 PM $ 0.00274
-1.01%
$ 41.18 million $ 16.66 million
Dec 23, 12 PM $ 0.00277
+0.29%
$ 41.6 million $ 18.28 million
Dec 23, 11 AM $ 0.00276
+0.95%
$ 41.47 million $ 18.66 million
Dec 23, 10 AM $ 0.00273
+1.15%
$ 41.08 million $ 19.69 million
Dec 23, 9 AM $ 0.0027
+0.55%
$ 40.61 million $ 20.21 million
Dec 23, 8 AM $ 0.00269
+3.49%
$ 40.39 million $ 21.09 million
Dec 23, 7 AM $ 0.00259
+2.73%
$ 39.02 million $ 21.39 million
Dec 23, 6 AM $ 0.00253
-1.30%
$ 37.99 million $ 22.29 million
Dec 23, 5 AM $ 0.00256
-1.87%
$ 38.57 million $ 24.35 million
Dec 23, 4 AM $ 0.00261
-0.79%
$ 39.22 million $ 26.32 million
Dec 23, 3 AM $ 0.00263
+0.54%
$ 39.54 million $ 30.72 million
Dec 23, 2 AM $ 0.00261
+0.74%
$ 39.32 million $ 33.31 million
Dec 23, 1 AM $ 0.0026
+1.02%
$ 39.03 million $ 35.04 million
Dec 23, 12 AM $ 0.00257
+4.15%
$ 38.65 million $ 35.49 million
Dec 22, 11 PM $ 0.00247
+0.41%
$ 37.08 million $ 35.13 million