XPIN Token Historical Data

XPIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00247
+0.41%
$ 37.08 million $ 35.13 million
Dec 22, 10 PM $ 0.00246
-1.89%
$ 36.91 million $ 35.73 million
Dec 22, 9 PM $ 0.00251
-0.34%
$ 37.62 million $ 36.77 million
Dec 22, 8 PM $ 0.00251
-2.33%
$ 37.75 million $ 37.65 million
Dec 22, 7 PM $ 0.00257
-1.80%
$ 38.65 million $ 39.28 million
Dec 22, 6 PM $ 0.00262
+0.60%
$ 39.33 million $ 40.49 million
Dec 22, 5 PM $ 0.0026
-7.03%
$ 39.1 million $ 41.65 million
Dec 22, 4 PM $ 0.0028
-5.26%
$ 42.21 million $ 42.9 million
Dec 22, 3 PM $ 0.00296
+1.88%
$ 44.39 million $ 44.09 million
Dec 22, 2 PM $ 0.0029
+8.44%
$ 43.55 million $ 44.1 million
Dec 22, 1 PM $ 0.00267
-12.05%
$ 40.09 million $ 42.44 million
Dec 22, 12 PM $ 0.00304
-0.31%
$ 45.62 million $ 43.81 million
Dec 22, 11 AM $ 0.00305
-3.40%
$ 45.83 million $ 43.66 million
Dec 22, 10 AM $ 0.00316
+2.60%
$ 47.44 million $ 43.85 million
Dec 22, 9 AM $ 0.00308
+0.62%
$ 46.24 million $ 43.04 million
Dec 22, 8 AM $ 0.00306
+7.47%
$ 45.97 million $ 43.16 million
Dec 22, 7 AM $ 0.00285
-4.99%
$ 43.14 million $ 44.7 million
Dec 22, 6 AM $ 0.003
+0.37%
$ 45.05 million $ 46.22 million
Dec 22, 5 AM $ 0.00299
+17.43%
$ 44.9 million $ 43.91 million
Dec 22, 4 AM $ 0.00255
-12.13%
$ 38.23 million $ 39.21 million
Dec 22, 3 AM $ 0.0029
-11.70%
$ 43.53 million $ 36.97 million
Dec 22, 2 AM $ 0.00329
-0.17%
$ 49.35 million $ 36.42 million
Dec 22, 1 AM $ 0.00329
+6.45%
$ 49.43 million $ 34.12 million
Dec 22, 12 AM $ 0.00309
+5.18%
$ 46.41 million $ 31.99 million
Dec 21, 11 PM $ 0.00294
-1.29%
$ 44.57 million $ 30.36 million
Dec 21, 10 PM $ 0.00298
+3.18%
$ 45.16 million $ 29.58 million
Dec 21, 9 PM $ 0.00289
+6.14%
$ 43.85 million $ 27.72 million
Dec 21, 8 PM $ 0.00272
-3.88%
$ 41.31 million $ 25.56 million
Dec 21, 7 PM $ 0.00283
-7.30%
$ 42.97 million $ 24.14 million
Dec 21, 6 PM $ 0.00306
+3.25%
$ 46.4 million $ 23.39 million
Dec 21, 5 PM $ 0.00296
+9.68%
$ 44.94 million $ 21.37 million
Dec 21, 4 PM $ 0.0027
+4.82%
$ 40.89 million $ 18.43 million
Dec 21, 3 PM $ 0.00257
+0.19%
$ 39.01 million $ 17.11 million
Dec 21, 2 PM $ 0.00257
+5.66%
$ 38.93 million $ 16.1 million
Dec 21, 1 PM $ 0.00243
+1.41%
$ 36.84 million $ 14.55 million
Dec 21, 12 PM $ 0.00239
+6.96%
$ 36.3 million $ 13.5 million
Dec 21, 11 AM $ 0.00224
-3.88%
$ 33.94 million $ 12.59 million
Dec 21, 10 AM $ 0.00233
+5.50%
$ 35.33 million $ 12.09 million
Dec 21, 9 AM $ 0.00221
+3.84%
$ 33.49 million $ 11.24 million
Dec 21, 8 AM $ 0.00213
-20.97%
$ 32.23 million $ 9.92 million
Dec 21, 7 AM $ 0.00269
+25.46%
$ 40.78 million $ 7.31 million
Dec 21, 6 AM $ 0.00214
+1.88%
$ 32.5 million $ 4.89 million
Dec 21, 5 AM $ 0.0021
+2.82%
$ 31.89 million $ 4.64 million
Dec 21, 4 AM $ 0.00205
+0.39%
$ 31.01 million $ 4.37 million
Dec 21, 3 AM $ 0.00204
+1.81%
$ 30.9 million $ 4.28 million
Dec 21, 2 AM $ 0.002
+1.07%
$ 30.34 million $ 4.15 million
Dec 21, 1 AM $ 0.00198
-0.61%
$ 30.03 million $ 4.04 million
Dec 21, 12 AM $ 0.00199
+0.71%
$ 30.22 million $ 4.02 million
Dec 20, 11 PM $ 0.00198
-0.20%
$ 30.05 million $ 3.94 million
Dec 20, 10 PM $ 0.00198
+0.35%
$ 30.11 million $ 3.91 million