Coinranking
XPIN Token Historical Data
XPIN
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 6 PM | $0.00132 | -0.35% | ||
| Apr 23, 5 PM | $0.00132 | -0.06% | ||
| Apr 23, 4 PM | $0.00132 | +2.02% | ||
| Apr 23, 3 PM | $0.00129 | -1.77% | ||
| Apr 23, 2 PM | $0.00132 | -5.18% | ||
| Apr 23, 1 PM | $0.00139 | -1.98% | ||
| Apr 23, 12 PM | $0.00142 | +0.51% | ||
| Apr 23, 11 AM | $0.00141 | -0.03% | ||
| Apr 23, 10 AM | $0.00141 | -2.30% | ||
| Apr 23, 9 AM | $0.00145 | +0.06% | ||
| Apr 23, 8 AM | $0.00145 | +0.23% | ||
| Apr 23, 7 AM | $0.00144 | -1.17% | ||
| Apr 23, 6 AM | $0.00146 | +1.91% | ||
| Apr 23, 5 AM | $0.00143 | +3.18% | ||
| Apr 23, 4 AM | $0.00139 | +2.48% | ||
| Apr 23, 3 AM | $0.00135 | -0.93% | ||
| Apr 23, 2 AM | $0.00137 | -2.21% | ||
| Apr 23, 1 AM | $0.0014 | -0.32% | ||
| Apr 23, 12 AM | $0.0014 | +0.38% | ||
| Apr 22, 11 PM | $0.0014 | -0.24% | ||
| Apr 22, 10 PM | $0.0014 | -1.92% | ||
| Apr 22, 9 PM | $0.00143 | +1.49% | ||
| Apr 22, 8 PM | $0.00141 | -2.04% | ||
| Apr 22, 7 PM | $0.00144 | +0.78% | ||
| Apr 22, 6 PM | $0.00143 | +1.25% | ||
| Apr 22, 5 PM | $0.00141 | -0.65% | ||
| Apr 22, 4 PM | $0.00142 | -1.71% | ||
| Apr 22, 3 PM | $0.00144 | -1.06% | ||
| Apr 22, 2 PM | $0.00146 | +4.29% | ||
| Apr 22, 1 PM | $0.0014 | -0.19% | ||
| Apr 22, 12 PM | $0.0014 | +1.98% | ||
| Apr 22, 11 AM | $0.00137 | +0.28% | ||
| Apr 22, 10 AM | $0.00137 | -0.13% | ||
| Apr 22, 9 AM | $0.00137 | -1.06% | ||
| Apr 22, 8 AM | $0.00139 | +2.06% | ||
| Apr 22, 7 AM | $0.00136 | -1.12% | ||
| Apr 22, 6 AM | $0.00137 | +0.65% | ||
| Apr 22, 5 AM | $0.00136 | -0.32% | ||
| Apr 22, 4 AM | $0.00137 | -1.64% | ||
| Apr 22, 3 AM | $0.00139 | +0.35% | ||
| Apr 22, 2 AM | $0.00139 | +0.48% | ||
| Apr 22, 1 AM | $0.00138 | +1.40% | ||
| Apr 22, 12 AM | $0.00136 | +1.47% | ||
| Apr 21, 11 PM | $0.00134 | -1.40% | ||
| Apr 21, 10 PM | $0.00136 | +2.58% | ||
| Apr 21, 9 PM | $0.00133 | +3.64% | ||
| Apr 21, 8 PM | $0.00128 | +0.71% | ||
| Apr 21, 7 PM | $0.00127 | -0.90% | ||
| Apr 21, 6 PM | $0.00128 | +0.85% | ||
| Apr 21, 5 PM | $0.00127 | +1.28% | ||