XPIN Token Historical Data

XPIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00198
-0.20%
$ 30.05 million $ 3.94 million
Dec 20, 10 PM $ 0.00198
+0.35%
$ 30.11 million $ 3.91 million
Dec 20, 9 PM $ 0.00198
-0.05%
$ 30 million $ 3.87 million
Dec 20, 8 PM $ 0.00198
-0.41%
$ 30.02 million $ 3.85 million
Dec 20, 7 PM $ 0.00199
+1.03%
$ 30.14 million $ 3.84 million
Dec 20, 6 PM $ 0.00196
+0.78%
$ 29.83 million $ 3.79 million
Dec 20, 5 PM $ 0.00195
+0.34%
$ 29.6 million $ 3.54 million
Dec 20, 4 PM $ 0.00194
-0.40%
$ 29.5 million $ 3.56 million
Dec 20, 3 PM $ 0.00195
+0.17%
$ 29.62 million $ 3.7 million
Dec 20, 2 PM $ 0.00195
+0.22%
$ 29.57 million $ 3.76 million
Dec 20, 1 PM $ 0.00194
-0.57%
$ 29.5 million $ 3.82 million
Dec 20, 12 PM $ 0.00195
-0.69%
$ 29.67 million $ 3.86 million
Dec 20, 11 AM $ 0.00197
+2.32%
$ 29.88 million $ 3.85 million
Dec 20, 10 AM $ 0.00192
+0.11%
$ 29.2 million $ 3.84 million
Dec 20, 9 AM $ 0.00192
+0.00%
$ 29.17 million $ 3.82 million
Dec 20, 8 AM $ 0.00192
-0.15%
$ 29.17 million $ 3.94 million
Dec 20, 7 AM $ 0.00192
+0.25%
$ 29.21 million $ 4 million
Dec 20, 6 AM $ 0.00192
+0.56%
$ 29.14 million $ 4.05 million
Dec 20, 5 AM $ 0.00191
-0.62%
$ 28.98 million $ 4.2 million
Dec 20, 4 AM $ 0.00192
+0.50%
$ 29.16 million $ 4.2 million
Dec 20, 3 AM $ 0.00191
+0.41%
$ 29.01 million $ 4.14 million
Dec 20, 2 AM $ 0.0019
-0.58%
$ 28.89 million $ 4.13 million
Dec 20, 1 AM $ 0.00191
-0.19%
$ 29.1 million $ 4.19 million
Dec 20, 12 AM $ 0.00192
+0.53%
$ 29.11 million $ 4.25 million
Dec 19, 11 PM $ 0.00191
-0.74%
$ 28.96 million $ 4.29 million
Dec 19, 10 PM $ 0.00192
+0.83%
$ 29.17 million $ 4.3 million
Dec 19, 9 PM $ 0.00191
-0.53%
$ 28.94 million $ 4.3 million
Dec 19, 8 PM $ 0.00192
-0.50%
$ 29.09 million $ 4.31 million
Dec 19, 7 PM $ 0.00193
+1.54%
$ 29.23 million $ 4.33 million
Dec 19, 6 PM $ 0.0019
+0.50%
$ 28.79 million $ 4.29 million
Dec 19, 5 PM $ 0.00189
-0.56%
$ 28.65 million $ 4.32 million
Dec 19, 4 PM $ 0.0019
+1.06%
$ 28.81 million $ 4.38 million
Dec 19, 3 PM $ 0.00188
+0.62%
$ 28.5 million $ 4.22 million
Dec 19, 2 PM $ 0.00187
-1.87%
$ 28.32 million $ 4.13 million
Dec 19, 1 PM $ 0.0019
-0.84%
$ 28.89 million $ 4.12 million
Dec 19, 12 PM $ 0.00192
-1.55%
$ 29.13 million $ 4.12 million
Dec 19, 11 AM $ 0.00195
+1.44%
$ 29.46 million $ 8.8 million
Dec 19, 10 AM $ 0.00192
+0.75%
$ 29.15 million $ 8.7 million
Dec 19, 9 AM $ 0.00191
-2.54%
$ 28.91 million $ 8.63 million
Dec 19, 8 AM $ 0.00196
+0.78%
$ 29.68 million $ 8.64 million
Dec 19, 7 AM $ 0.00194
+3.27%
$ 29.45 million $ 8.58 million
Dec 19, 6 AM $ 0.00188
+5.79%
$ 28.51 million $ 8.2 million
Dec 19, 5 AM $ 0.00178
-0.75%
$ 26.95 million $ 7.72 million
Dec 19, 4 AM $ 0.00179
+1.56%
$ 27.16 million $ 7.78 million
Dec 19, 3 AM $ 0.00176
+0.23%
$ 26.71 million $ 7.71 million
Dec 19, 2 AM $ 0.00176
+0.63%
$ 26.68 million $ 7.49 million
Dec 19, 1 AM $ 0.00175
-2.26%
$ 26.51 million $ 7.51 million
Dec 19, 12 AM $ 0.00179
-1.31%
$ 27.11 million $ 7.63 million
Dec 18, 11 PM $ 0.00181
-0.51%
$ 27.46 million $ 7.68 million
Dec 18, 10 PM $ 0.00182
-0.98%
$ 27.6 million $ 7.9 million