XPIN Token Historical Data

XPIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00182
-0.98%
$ 27.6 million $ 7.9 million
Dec 18, 9 PM $ 0.00184
+0.18%
$ 27.86 million $ 7.94 million
Dec 18, 8 PM $ 0.00183
-0.01%
$ 27.8 million $ 7.93 million
Dec 18, 7 PM $ 0.00183
-1.35%
$ 27.8 million $ 7.9 million
Dec 18, 6 PM $ 0.00186
+0.11%
$ 28.18 million $ 7.99 million
Dec 18, 5 PM $ 0.00186
-0.63%
$ 28.14 million $ 7.97 million
Dec 18, 4 PM $ 0.00187
+0.47%
$ 28.32 million $ 7.94 million
Dec 18, 3 PM $ 0.00186
+1.13%
$ 28.19 million $ 7.94 million
Dec 18, 2 PM $ 0.00184
-1.32%
$ 27.87 million $ 7.91 million
Dec 18, 1 PM $ 0.00186
-0.35%
$ 28.24 million $ 7.95 million
Dec 18, 12 PM $ 0.00187
+0.51%
$ 28.34 million $ 7.91 million
Dec 18, 11 AM $ 0.00186
+2.60%
$ 28.19 million $ 7.92 million
Dec 18, 10 AM $ 0.00181
-0.54%
$ 27.48 million $ 7.78 million
Dec 18, 9 AM $ 0.00182
+0.22%
$ 27.67 million $ 7.8 million
Dec 18, 8 AM $ 0.00182
-1.00%
$ 27.61 million $ 7.85 million
Dec 18, 7 AM $ 0.00184
+0.24%
$ 27.86 million $ 7.81 million
Dec 18, 6 AM $ 0.00184
+0.67%
$ 27.81 million $ 7.81 million
Dec 18, 5 AM $ 0.00182
-0.43%
$ 27.7 million $ 7.8 million
Dec 18, 4 AM $ 0.00183
+0.58%
$ 27.79 million $ 7.82 million
Dec 18, 3 AM $ 0.00182
+0.11%
$ 27.63 million $ 7.84 million
Dec 18, 2 AM $ 0.00182
-3.15%
$ 27.6 million $ 7.87 million
Dec 18, 1 AM $ 0.00188
-1.38%
$ 28.5 million $ 7.95 million
Dec 18, 12 AM $ 0.00191
+1.00%
$ 28.9 million $ 7.94 million
Dec 17, 11 PM $ 0.00189
-1.13%
$ 28.57 million $ 7.88 million
Dec 17, 10 PM $ 0.00191
+0.62%
$ 28.9 million $ 7.95 million
Dec 17, 9 PM $ 0.0019
+0.16%
$ 28.72 million $ 7.97 million
Dec 17, 8 PM $ 0.00189
-0.59%
$ 28.68 million $ 8.01 million
Dec 17, 7 PM $ 0.0019
+0.96%
$ 28.85 million $ 8.11 million
Dec 17, 6 PM $ 0.00189
-1.63%
$ 28.59 million $ 8.24 million
Dec 17, 5 PM $ 0.00192
+0.48%
$ 29.05 million $ 8.52 million
Dec 17, 4 PM $ 0.00191
-0.11%
$ 28.91 million $ 8.58 million
Dec 17, 3 PM $ 0.00191
-1.15%
$ 28.94 million $ 8.68 million
Dec 17, 2 PM $ 0.00193
-1.06%
$ 29.28 million $ 8.75 million
Dec 17, 1 PM $ 0.00195
-0.46%
$ 29.59 million $ 9.37 million
Dec 17, 12 PM $ 0.00196
-0.20%
$ 29.73 million $ 9.48 million
Dec 17, 11 AM $ 0.00197
+0.16%
$ 29.78 million $ 9.48 million
Dec 17, 10 AM $ 0.00197
+0.11%
$ 29.76 million $ 9.46 million
Dec 17, 9 AM $ 0.00196
+4.02%
$ 29.73 million $ 9.54 million
Dec 17, 8 AM $ 0.00189
-1.01%
$ 28.58 million $ 9.48 million
Dec 17, 7 AM $ 0.00191
+0.74%
$ 28.87 million $ 9.66 million
Dec 17, 6 AM $ 0.00189
+0.41%
$ 28.66 million $ 9.82 million
Dec 17, 5 AM $ 0.00188
+1.01%
$ 28.54 million $ 10.08 million
Dec 17, 4 AM $ 0.00187
-0.60%
$ 28.25 million $ 10.06 million
Dec 17, 3 AM $ 0.00188
-2.02%
$ 28.42 million $ 10.03 million
Dec 17, 2 AM $ 0.00192
-0.06%
$ 29.01 million $ 10.14 million
Dec 17, 1 AM $ 0.00192
-0.01%
$ 29.02 million $ 10.12 million
Dec 17, 12 AM $ 0.00192
-0.93%
$ 29.02 million $ 10.14 million
Dec 16, 11 PM $ 0.00193
-0.68%
$ 29.34 million $ 10.3 million
Dec 16, 10 PM $ 0.00195
+0.80%
$ 29.51 million $ 10.39 million
Dec 16, 9 PM $ 0.00193
-2.11%
$ 29.28 million $ 10.29 million